|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.4600 One month high (close): $25.0200
XLF Daily Change: 0.72% Daily StdDev 2.31% XLF EMA_5_Trend: 0.74% 10Minute StdDev: $0.3246
Latest Price : $25.02(0.72%) | Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 24.22 | 24.33 | 24.59(0.12) | 24.9(0.21) | 24.98(-0.04) | 24.99 | 2.3 | | 4 | 99(2.5) | 35 | [5] | [6] | [1] | 70 | 22 | UT | 0 | OpenLong? | | (7) | -2 | 5 | -5 | 0 | 1.2,90 | 62 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -4.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.9(hourly_sma_10 -0.36%) 24.59(hourly_sma_20 -1.6%) 24.33(daily_ema_10 -2.64%) 24.22(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 24.22 | 24.33 | 24.56(0.13) | 24.85(0.26) | 24.98(-0) | 24.96 | 2.2 | | 4 | 96(3.3) | 30 | [6] | [9] | [-2] | 73 | 22 | CR | -0.1 | HoldShort | | (5) | -0 | 2 | -8 | -20 | 1.3,90 | 62 | | 3 | Aug/10 | 13 | 24.22 | 24.33 | 24.53(0.12) | 24.78(0.25) | 24.99(0.15) | 24.95 | 2.2 | | 4 | 93(4.2) | 30 | [5] | [15] | [-5] | 76 | 81 | CR | -0.1 | OpenShort | | (5) | 7 | -5 | -12 | -20 | 1.4,91 | 62 | | 4 | Aug/10 | 12 | 24.22 | 24.33 | 24.5(0.13) | 24.72(0.31) | 24.95(0.23) | 24.98 | 2.3 | | 4 | 89(5.9) | 40 | [6] | [20] | [-2] | 86 | 124 | CR | 0.1 | OpenShort | | (7) | 10 | -5 | -11 | 12 | 1.6,96 | 62 | | 5 | Aug/10 | 11 | 24.22 | 24.33 | 24.47(0.15) | 24.64(0.28) | 24.89(0.27) | 25.01 | 2.4 | | 4 | 83(8.6) | 50 | [7] | [21] | [1] | 98 | 131 | UT | 0.4 | OpenLong | | (5) | 12 | -6 | -5 | 20 | 2,98 | 62 | | | | |
| 6 | Aug/10 | 10 | 24.22 | 24.33 | 24.43(0.13) | 24.57(0.31) | 24.82(0.47) | 25.05 | 2.5 | | 4 | 74(13.5) | 50 | [6] | [30] | [8] | 113 | 238 | UT | 0.9 | HoldLong | | (7) | 20 | 13 | -2 | 20 | 2.5,100 | 62 | | 7 | Aug/10 | 9 | 24.22 | 24.33 | 24.4(0.15) | 24.49(0.3) | 24.7(0.49) | 24.97 | 2.3 | | 4 | 61(14.4) | 50 | [7] | [31] | [19] | 120 | 200 | UT | 1.3 | HoldLong? | | (5) | 21 | 36 | 1 | 20 | 2.8,100 | 62 | | 8 | Aug/7 | 15 | 24.15 | 24.23 | 24.36(0.08) | 24.42(0.24) | 24.58(0.38) | 24.75 | 2 | | 4 | 47(4.8) | 45 | [4] | [24] | [9] | 113 | 175 | UT | 1.1 | HoldLong? | | (5) | 17 | 10 | 14 | 20 | 2.5,100 | 68 | | 9 | Aug/7 | 14 | 24.15 | 24.23 | 24.34(0.15) | 24.36(0.17) | 24.49(0.39) | 24.69 | 1.8 | | 4 | 42(-0.3) | 50 | [6] | [23] | [11] | 120 | 86 | UT | 1.6 | CloseLong | | (3) | 17 | 5 | 33 | 20 | 2.8,100 | 68 | | 10 | Aug/7 | 13 | 24.15 | 24.23 | 24.3(0.14) | 24.32(0.14) | 24.39(0.28) | 24.66 | 1.7 | | 4 | 42(0.4) | 50 | [6] | [18] | [24] | 118 | 76 | UT | 2.1 | CloseLong | | (5) | 12 | 33 | 34 | 20 | 2.9,95 | 68 | | | | |
| 11 | Aug/7 | 12 | 24.15 | 24.23 | 24.27(0.12) | 24.29(0.07) | 24.32(0.15) | 24.46 | 1 | | 4 | 42(-3.6) | 50 | [5] | [10] | [12] | 70 | -9 | UT | 1.1 | OpenLong | | (5) | 6 | 20 | 19 | 20 | 1.5,82 | 68 | | 12 | Aug/7 | 11 | 24.15 | 24.23 | 24.24(0.08) | 24.27(-0.01) | 24.28(0.1) | 24.34 | 0.6 | | 4 | 45(-4.1) | 40 | [3] | [6] | [4] | 22 | -17 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | -4 | 20 | 0.7,54 | 68 | | 13 | Aug/7 | 10 | 24.15 | 24.23 | 24.22(0.05) | 24.27(-0.04) | 24.26(0.09) | 24.29 | 0.5 | | 4 | 49(-2.1) | 30 | [2] | [5] | [3] | 16 | 3 | UT | 0.2 | OpenLong | | (3) | 4 | 12 | -5 | -4 | 0.5,53 | 68 | | 14 | Aug/7 | 9 | 24.15 | 24.23 | 24.21(0.07) | 24.28(-0.04) | 24.24(-0.01) | 24.22 | 0.2 | | 4 | 51(-2.8) | 30 | [3] | [1] | [-5] | 13 | -77 | CR | -0.1 | HoldShort? | | (2) | -0 | -13 | -2 | -4 | 0.1,60 | 68 | | 15 | Aug/6 | 15 | 24.08 | 24.16 | 24.19(0.05) | 24.29(-0.01) | 24.24(-0.05) | 24.3 | 0.6 | | 3 | 54(11.3) | 20 | [2] | [-1] | [4] | 35 | -14 | RG | 0.4 | Wait? | | (3) | -2 | 5 | 1 | 20 | 0.7,67 | 58 | | | | |
| 16 | Aug/6 | 14 | 24.08 | 24.16 | 24.18(0.04) | 24.29(-0.04) | 24.25(-0.04) | 24.27 | 0.5 | | 3 | 43(0.3) | 20 | [2] | [-2] | [3] | 31 | -12 | RG | 0.1 | Wait | | (3) | -2 | 13 | -5 | -4 | 0.5,68 | 58 | | 17 | Aug/6 | 13 | 24.08 | 24.16 | 24.18(-0) | 24.3(-0.04) | 24.26(-0.13) | 24.19 | 0.3 | | 3 | 43(0) | 0 | [-0] | [-6] | [-6] | 19 | -25 | DR | -0.4 | OpenShort | | (0) | -6 | -3 | -17 | -20 | 0.1,66 | 58 | | 18 | Aug/6 | 12 | 24.08 | 24.16 | 24.18(-0) | 24.31(-0.03) | 24.29(-0.14) | 24.21 | 0.3 | | 3 | 43(0) | 0 | [-0] | [-6] | [-6] | 33 | -17 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -13 | -20 | 0.2,78 | 58 | | 19 | Aug/6 | 11 | 24.08 | 24.16 | 24.18(0) | 24.32(0.13) | 24.32(-0.08) | 24.24 | 0.4 | | 3 | 43(0.1) | 0 | [0] | [-0] | [-10] | 46 | 8 | DR | -0.5 | OpenShort | | (0) | -3 | -17 | -11 | -20 | 0.4,86 | 58 | | 20 | Aug/6 | 10 | 24.08 | 24.16 | 24.17(0.03) | 24.29(0.18) | 24.34(0.02) | 24.34 | 0.7 | | 3 | 43(1.1) | 10 | [1] | [6] | [-2] | 69 | 43 | CR | 0 | HoldShort | | (2) | 1 | 3 | -4 | -20 | 1,94 | 58 | | | | |
| 21 | Aug/6 | 9 | 24.08 | 24.16 | 24.16(0.01) | 24.25(0.17) | 24.33(-0.04) | 24.32 | 0.6 | | 3 | 41(0.9) | 5 | [0] | [3] | [-3] | 71 | 50 | CR | -0.1 | HoldShort? | | (0) | -2 | -5 | -4 | -8 | 1,96 | 58 | | 22 | Aug/5 | 15 | 24 | 24.16 | 24.16(0.07) | 24.21(0.17) | 24.34(0.05) | 24.35 | 0.8 | | 4 | 41(4.1) | 25 | [3] | [7] | [-1] | 78 | 18 | CR | 0.1 | OpenShort? | | (2) | 2 | -2 | -1 | -4 | 1.2,98 | 53 | | 23 | Aug/5 | 14 | 24 | 24.16 | 24.14(0.08) | 24.17(0.15) | 24.33(0.07) | 24.36 | 0.9 | | 4 | 36(0.6) | 40 | [3] | [8] | [4] | 82 | 23 | UT | 0.2 | HoldLong | | (3) | 3 | 5 | -3 | 20 | 1.4,97 | 53 | | 24 | Aug/5 | 13 | 24 | 24.16 | 24.12(0.09) | 24.13(0.14) | 24.31(0.29) | 24.33 | 0.8 | | 4 | 36(-0.8) | 45 | [4] | [17] | [3] | 82 | 73 | UT | 0.1 | HoldLong | | (3) | 12 | 2 | 7 | 16 | 1.4,97 | 53 | | 25 | Aug/5 | 12 | 24 | 24.16 | 24.1(0.12) | 24.1(0.15) | 24.24(0.33) | 24.32 | 0.8 | | 4 | 37(-1.6) | 50 | [5] | [19] | [5] | 82 | 50 | UT | 0.5 | HoldLong | | (3) | 14 | -3 | 15 | 20 | 1.4,97 | 53 | | | | |
| 26 | Aug/5 | 11 | 24 | 24.16 | 24.07(0.11) | 24.06(0.07) | 24.16(0.34) | 24.34 | 0.8 | | 4 | 38(0.2) | 50 | [5] | [18] | [15] | 92 | 83 | UT | 1.1 | HoldLong | | (5) | 15 | 9 | 43 | 20 | 1.7,99 | 53 | | 27 | Aug/5 | 10 | 24 | 24.16 | 24.04(0.08) | 24.04(0.03) | 24.08(0.29) | 24.29 | 0.7 | | 4 | 38(1.1) | 40 | [3] | [14] | [9] | 60 | 93 | UT | 1.3 | OpenLong | | (5) | 12 | -2 | 32 | 20 | 1.6,70 | 53 | | 28 | Aug/5 | 9 | 24 | 24.16 | 24.02(0.1) | 24.03(0.03) | 24.01(0.24) | 24.3 | 0.7 | | 4 | 37(1.9) | 50 | [4] | [12] | [29] | 38 | 76 | UT | 1.9 | OpenLong? | | (3) | 10 | 59 | 20 | 20 | 1.8,43 | 53 | | 29 | Aug/4 | 15 | 23.95 | 24.15 | 24(0.02) | 24.02(-0.12) | 23.95(-0.03) | 23.95 | 0 | | 4 | 35(3) | 25 | [1] | [-4] | [2] | -36 | -50 | RG | 0 | Wait? | | (2) | -1 | 5 | -8 | 13 | -0.3,22 | 47 | | 30 | Aug/4 | 14 | 23.95 | 24.15 | 24(0) | 24.05(-0.12) | 23.96(-0.03) | 23.92 | -0.1 | | 4 | 32(0.2) | 10 | [0] | [-4] | [-4] | -37 | -37 | DR | -0.3 | OpenShort | | (0) | -1 | -3 | -11 | -13 | -0.5,26 | 47 | | | | |
| 31 | Aug/4 | 13 | 23.95 | 24.15 | 24(-0.01) | 24.08(-0.11) | 23.97(-0.15) | 23.94 | -0 | | 4 | 32(0.1) | 0 | [-0] | [-9] | [-3] | -21 | -50 | RG | -0.2 | Wait | | (0) | -6 | -2 | -8 | -13 | -0.4,39 | 47 | | 32 | Aug/4 | 12 | 23.95 | 24.15 | 24(-0.02) | 24.11(-0.03) | 24.01(-0.18) | 23.95 | 0 | | 4 | 32(0.1) | -10 | [-1] | [-9] | [-9] | -13 | -45 | DT | -0.4 | OpenShort | | (0) | -8 | -9 | -12 | -20 | -0.3,45 | 47 | | 33 | Aug/4 | 11 | 23.95 | 24.15 | 24(-0.01) | 24.12(0.04) | 24.05(-0.19) | 24 | 0.1 | | 4 | 32(-0.1) | 0 | [-0] | [-7] | [-5] | -3 | -40 | RG | -0.3 | Wait | | (0) | -8 | 5 | -22 | -20 | 0,47 | 47 | | 34 | Aug/4 | 10 | 23.95 | 24.15 | 24(0) | 24.11(0.05) | 24.09(-0.22) | 23.97 | 0 | | 4 | 32(-0.1) | -0 | [0] | [-8] | [-8] | 2 | -69 | DR | -0.8 | OpenShort | | (0) | -9 | -2 | -27 | -20 | -0.2,57 | 47 | | 35 | Aug/4 | 9 | 23.95 | 24.15 | 24(0.04) | 24.1(0.09) | 24.14(-0.21) | 23.98 | 0.1 | | 4 | 32(-1.3) | -5 | [2] | [-7] | [-16] | 22 | -109 | DR | -1.1 | OpenShort? | | (0) | -9 | -25 | -20 | -20 | -0.1,74 | 47 | | | | |
| 36 | Aug/3 | 15 | 23.9 | 24.19 | 23.99(0.05) | 24.08(0.15) | 24.19(-0.07) | 24.13 | 0.5 | | 5 | 33(1) | 15 | [2] | [1] | [-5] | 64 | -12 | CR | -0.4 | HoldShort? | | (3) | -3 | -10 | -5 | -8 | 0.9,91 | 60 | | 37 | Aug/3 | 14 | 23.9 | 24.19 | 23.98(-0.04) | 24.04(0.13) | 24.21(0.13) | 24.19 | 0.6 | | 5 | 32(-5.2) | 10 | [-2] | [8] | [0] | 83 | 166 | RG | -0.1 | Wait | | (2) | 6 | -3 | 2 | 12 | 1.4,98 | 60 | | 38 | Aug/3 | 13 | 23.9 | 24.19 | 23.99(-0.03) | 24.01(0.17) | 24.18(0.22) | 24.21 | 0.7 | | 5 | 37(-2.3) | 20 | [-1] | [13] | [3] | 82 | 181 | UR | 0.2 | SmallShort | | (-2) | 9 | 0 | 10 | 16 | 1.3,99 | 60 | | 39 | Aug/3 | 12 | 23.9 | 24.19 | 24(-0.02) | 23.97(0.12) | 24.13(0.32) | 24.21 | 0.7 | | 5 | 40(-1.9) | 35 | [-1] | [16] | [9] | 78 | 196 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 25 | 20 | 1.1,100 | 60 | | 40 | Aug/3 | 11 | 23.9 | 24.19 | 24(-0.03) | 23.94(0.08) | 24.05(0.35) | 24.21 | 0.7 | | 5 | 42(-0.9) | 35 | [-1] | [17] | [10] | 78 | 213 | UR | 0.8 | SmallShort | | (0) | 15 | -2 | 36 | 20 | 1.1,100 | 60 | | | | |
| 41 | Aug/3 | 10 | 23.9 | 24.19 | 24.01(0.04) | 23.92(0.1) | 23.97(0.38) | 24.22 | 0.7 | | 5 | 42(1) | 50 | [2] | [19] | [21] | 53 | 149 | UT | 1.3 | OpenLong | | (-2) | 16 | 29 | 40 | 20 | 1.1,75 | 60 | | 42 | Aug/3 | 9 | 23.9 | 24.19 | 24.01(0) | 23.9(0.03) | 23.88(0.18) | 24.05 | 0.3 | | 5 | 41(0) | 50 | [0] | [9] | [15] | 4 | 67 | UR | 0.9 | SmallShort? | | (0) | 8 | 19 | 28 | 20 | 0.3,46 | 60 | | 43 | Jul/31 | 15 | 23.86 | 24.16 | 24(-0.01) | 23.89(-0.01) | 23.84(0.11) | 23.94 | 0.2 | | 5 | 41(1) | 40 | [-0] | [5] | [8] | -30 | 20 | UR | 0.5 | SmallShort? | | (0) | 5 | 15 | 17 | 0 | -0.3,28 | 61 | | 44 | Jul/31 | 14 | 23.86 | 24.16 | 24(-0.05) | 23.89(-0.05) | 23.81(-0.09) | 23.85 | -0 | | 5 | 40(0.6) | 30 | [-2] | [-5] | [4] | -66 | -30 | RG | 0.2 | Wait | | (-2) | -4 | 14 | 1 | -4 | -0.8,4 | 61 | | 45 | Jul/31 | 13 | 23.86 | 24.16 | 24.01(-0.07) | 23.9(-0.02) | 23.83(-0.19) | 23.77 | -0.2 | | 5 | 40(1.6) | 10 | [-3] | [-9] | [-3] | -81 | -75 | RG | -0.3 | Wait | | (-2) | -8 | -2 | -5 | -20 | -1.3,2 | 61 | | | | |
| 46 | Jul/31 | 12 | 23.86 | 24.16 | 24.03(-0.03) | 23.9(-0.06) | 23.88(-0.15) | 23.78 | -0.2 | | 5 | 38(1.8) | 25 | [-1] | [-8] | [-8] | -82 | -107 | RG | -0.5 | Wait | | (-3) | -6 | -10 | -13 | -20 | -1.4,3 | 61 | | 47 | Jul/31 | 11 | 23.86 | 24.16 | 24.04(-0.01) | 23.91(-0.26) | 23.91(-0.15) | 23.84 | -0 | | 5 | 36(0.9) | 25 | [-0] | [-12] | [1] | -68 | -110 | RG | -0.4 | Wait | | (-2) | -6 | 3 | -13 | 20 | -1.1,10 | 61 | | 48 | Jul/31 | 10 | 23.86 | 24.16 | 24.04(-0.04) | 23.97(-0.23) | 23.95(-0.09) | 23.82 | -0.1 | | 5 | 36(1.4) | 5 | [-2] | [-9] | [-10] | -65 | -70 | RG | -0.8 | SmallLong | | (0) | -4 | -20 | -22 | 0 | -1.3,18 | 61 | | 49 | Jul/31 | 9 | 23.86 | 24.16 | 24.05(-0.01) | 24.02(-0.19) | 23.97(-0.01) | 23.94 | 0.2 | | 5 | 34(0.2) | 25 | [-0] | [-4] | [-5] | -42 | -42 | RG | -0.2 | Wait? | | (-2) | -0 | -10 | -14 | 4 | -0.7,26 | 61 | | 50 | Jul/30 | 15 | 23.81 | 24.16 | 24.05(-0) | 24.07(-0.1) | 23.97(0.15) | 24 | 0.4 | | 5 | 34(2.6) | 30 | [-0] | [4] | [0] | -29 | 20 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | -10 | 13 | -0.3,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|