|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.5800 One month high (close): $24.5400
XLF Daily Change: 0.51% Daily StdDev 2.65% XLF EMA_5_Trend: 0.65% 10Minute StdDev: $0.2459
Latest Price : $23.68(0.51%) | Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 23.4 | 23.2 | 23.5(0.15) | 23.62(-0.03) | 23.57(0.01) | 23.62 | 0.4 | | -2 | 44(-3.9) | 15 | [6] | [2] | [3] | 6 | -123 | UT | 0.2 | OpenLong? | | (6) | 0 | 7 | -7 | 20 | 0.5,43 | 48 | Sample size 2 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 23.4(daily_ema_20 -0.93%)
Support Levels: 23.5(hourly_sma_20 -0.51%) 23.2(weak_daily_ema_10 -1.78%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 23.4 | 23.2 | 23.47(0.21) | 23.63(-0.03) | 23.57(0.14) | 23.57 | 0.3 | | -2 | 47(-9.9) | 30 | [8] | [8] | [1] | 7 | -164 | UT | 0 | OpenLong | | (4) | 5 | 8 | -8 | -4 | 0.4,47 | 48 | | 3 | Jul/14 | 13 | 23.4 | 23.2 | 23.42(0.17) | 23.64(-0.02) | 23.54(-0.14) | 23.51 | 0.2 | | -2 | 57(-7.4) | 10 | [6] | [-3] | [-8] | 9 | -198 | DR | -0.1 | OpenShort | | (6) | -5 | -7 | -10 | -20 | 0.3,51 | 48 | | 4 | Jul/14 | 12 | 23.4 | 23.2 | 23.38(0.2) | 23.64(-0.01) | 23.57(-0.23) | 23.56 | 0.3 | | -2 | 65(-6) | 5 | [8] | [-6] | [-4] | 28 | -220 | DR | -0 | OpenShort | | (7) | -9 | -6 | -4 | -20 | 0.5,65 | 48 | | 5 | Jul/14 | 11 | 23.4 | 23.2 | 23.33(0.19) | 23.64(0.07) | 23.63(-0.18) | 23.6 | 0.4 | | -2 | 71(-4.5) | 10 | [7] | [-3] | [-4] | 32 | -155 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -13 | -17 | 0.7,64 | 48 | | | | |
| 6 | Jul/14 | 10 | 23.4 | 23.2 | 23.29(0.24) | 23.62(0.06) | 23.67(-0.07) | 23.61 | 0.4 | | -2 | 75(-3.8) | 25 | [9] | [2] | [5] | 40 | -163 | UT | -0.2 | OpenLong | | (7) | -3 | 28 | -17 | -17 | 0.8,70 | 48 | | 7 | Jul/14 | 9 | 23.4 | 23.2 | 23.24(0.15) | 23.61(0.08) | 23.69(-0.19) | 23.41 | 0 | | -2 | 79(-1.3) | -35 | [6] | [-3] | [-23] | 39 | -162 | DR | -0.7 | OpenShort? | | (6) | -7 | -38 | -19 | -20 | 0.4,79 | 48 | | 8 | Jul/13 | 15 | 23.41 | 23.12 | 23.21(0.19) | 23.59(0.24) | 23.74(0.11) | 23.69 | 0.5 | | -3 | 80(4.8) | 0 | [7] | [11] | [-7] | 72 | 19 | CR | -0.1 | HoldShort? | | (7) | 4 | -18 | -7 | 0 | 1.1,94 | 48 | | 9 | Jul/13 | 14 | 23.41 | 23.12 | 23.17(0.17) | 23.53(0.3) | 23.71(0.22) | 23.82 | 0.7 | | -3 | 76(5) | 10 | [6] | [16] | [0] | 90 | 147 | RG | 0.3 | Wait | | (7) | 8 | -1 | -2 | 8 | 1.6,100 | 48 | | 10 | Jul/13 | 13 | 23.41 | 23.12 | 23.13(0.19) | 23.46(0.38) | 23.66(0.35) | 23.83 | 0.8 | | -3 | 71(6.1) | 40 | [7] | [23] | [10] | 95 | 180 | UT | 0.4 | OpenLong | | (6) | 13 | 20 | -1 | 20 | 1.8,100 | 48 | | | | |
| 11 | Jul/13 | 12 | 23.41 | 23.12 | 23.09(0.19) | 23.37(0.28) | 23.58(0.24) | 23.68 | 0.5 | | -3 | 64(4.7) | 20 | [7] | [17] | [3] | 93 | 108 | UT | 0.3 | OpenLong | | (4) | 9 | 4 | -3 | 20 | 1.7,100 | 48 | | 12 | Jul/13 | 11 | 23.41 | 23.12 | 23.05(0.16) | 23.3(0.41) | 23.52(0.32) | 23.65 | 0.4 | | -3 | 60(5.6) | 20 | [6] | [22] | [5] | 95 | 167 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | -2 | 20 | 1.8,100 | 48 | | 13 | Jul/13 | 10 | 23.41 | 23.12 | 23.01(0.13) | 23.21(0.41) | 23.45(0.41) | 23.58 | 0.3 | | -3 | 54(5.4) | 10 | [5] | [25] | [2] | 98 | 219 | RG | 0.4 | Wait | | (6) | 16 | 4 | -2 | 13 | 1.9,100 | 48 | | 14 | Jul/13 | 9 | 23.41 | 23.12 | 22.98(0.1) | 23.12(0.41) | 23.35(0.39) | 23.55 | 0.3 | | -3 | 49(5.8) | 20 | [4] | [24] | [11] | 103 | 247 | UT | 0.7 | HoldLong? | | (4) | 15 | 17 | 3 | 20 | 2.1,100 | 48 | | 15 | Jul/10 | 15 | 23.42 | 23.02 | 22.96(0.07) | 23.03(0.36) | 23.26(0.41) | 23.43 | 0 | | -4 | 43(4.5) | -5 | [3] | [23] | [5] | 100 | 240 | RG | 0.7 | Wait? | | (3) | 16 | 3 | 10 | 20 | 2,100 | 45 | | | | |
| 16 | Jul/10 | 14 | 23.42 | 23.02 | 22.94(0.09) | 22.95(0.37) | 23.16(0.33) | 23.41 | -0 | | -4 | 38(5.1) | 10 | [3] | [20] | [14] | 105 | 194 | RG | 1.2 | SmallShort | | (1) | 12 | 21 | 17 | 20 | 2.2,100 | 45 | | 17 | Jul/10 | 13 | 23.42 | 23.02 | 22.92(0.05) | 22.87(0.21) | 23.08(0.49) | 23.26 | -0.3 | | -4 | 33(2.7) | 15 | [2] | [23] | [18] | 93 | 233 | UT | 1 | OpenLong | | (3) | 18 | 18 | 27 | 20 | 1.8,98 | 45 | | 18 | Jul/10 | 12 | 23.42 | 23.02 | 22.91(0.03) | 22.82(0.09) | 22.97(0.41) | 23.13 | -0.5 | | -4 | 31(0.8) | 10 | [1] | [17] | [11] | 71 | 184 | RG | 0.9 | SmallShort | | (0) | 15 | 8 | 23 | 20 | 1.3,88 | 45 | | 19 | Jul/10 | 11 | 23.42 | 23.02 | 22.9(-0.02) | 22.8(-0.01) | 22.88(0.38) | 23.07 | -0.6 | | -4 | 30(-0.1) | 10 | [-1] | [14] | [21] | 55 | 200 | UR | 1.1 | SmallShort | | (0) | 14 | 17 | 42 | 20 | 1,80 | 45 | | 20 | Jul/10 | 10 | 23.42 | 23.02 | 22.9(-0.06) | 22.8(-0.01) | 22.79(0.26) | 22.95 | -0.8 | | -4 | 30(-1.1) | -15 | [-2] | [9] | [4] | 12 | 162 | UR | 1 | SmallShort | | (0) | 10 | -10 | 29 | 20 | 0.3,54 | 45 | | | | |
| 21 | Jul/10 | 9 | 23.42 | 23.02 | 22.91(-0.04) | 22.8(0.05) | 22.73(0.37) | 23.02 | -0.7 | | -4 | 31(-1) | 10 | [-2] | [14] | [26] | 3 | 205 | UR | 1.7 | SmallShort? | | (-1) | 14 | 50 | 30 | 20 | 0.6,38 | 45 | | 22 | Jul/9 | 15 | 23.41 | 23.02 | 22.92(-0.1) | 22.79(-0.13) | 22.65(-0.12) | 22.67 | -1.3 | | -8 | 32(0.4) | -50 | [-4] | [-9] | [2] | -71 | -30 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 9 | 13 | -1.4,14 | 37 | | 23 | Jul/9 | 14 | 23.41 | 23.02 | 22.94(-0.17) | 22.82(-0.12) | 22.68(-0.19) | 22.68 | -1.3 | | -8 | 32(-3) | -50 | [-6] | [-12] | [0] | -76 | 32 | DT | 0 | HoldShort | | (-4) | -7 | 4 | 11 | -20 | -1.5,12 | 37 | | 24 | Jul/9 | 13 | 23.41 | 23.02 | 22.98(-0.16) | 22.85(-0.17) | 22.72(-0.4) | 22.65 | -1.4 | | -8 | 35(-0.9) | -50 | [-6] | [-21] | [-1] | -86 | -69 | DT | -0.4 | HoldShort | | (-6) | -15 | 3 | -4 | -18 | -1.7,7 | 37 | | 25 | Jul/9 | 12 | 23.41 | 23.02 | 23.02(-0.15) | 22.89(-0.22) | 22.81(-0.27) | 22.63 | -1.4 | | -8 | 36(1.2) | -50 | [-6] | [-16] | [-2] | -97 | -74 | DT | -0.9 | OpenShort | | (-6) | -10 | 6 | -11 | -20 | -2,3 | 37 | | | | |
| 26 | Jul/9 | 11 | 23.41 | 23.02 | 23.05(-0.18) | 22.94(-0.15) | 22.87(-0.27) | 22.59 | -1.5 | | -8 | 34(4.2) | -50 | [-7] | [-15] | [-21] | -108 | -70 | DT | -1.5 | HoldShort | | (-6) | -10 | -34 | -26 | -20 | -2.4,2 | 37 | | 27 | Jul/9 | 10 | 23.41 | 23.02 | 23.09(-0.12) | 22.98(-0.06) | 22.93(-0.13) | 22.83 | -1 | | -8 | 30(0.1) | -50 | [-5] | [-8] | [-6] | -73 | -8 | DT | -0.6 | OpenShort | | (-4) | -5 | -11 | 1 | -20 | -1.5,15 | 37 | | 28 | Jul/9 | 9 | 23.41 | 23.02 | 23.12(-0.11) | 22.99(-0.08) | 22.96(-0.05) | 22.91 | -0.9 | | -8 | 30(-1.8) | -50 | [-4] | [-5] | [-9] | -65 | 21 | DT | -0.3 | OpenShort? | | (-3) | -2 | -27 | 5 | -9 | -1.3,18 | 37 | | 29 | Jul/8 | 15 | 23.53 | 23.06 | 23.15(-0.08) | 23.01(0.02) | 22.97(0.01) | 23.1 | -0.7 | | -9 | 32(1.3) | -40 | [-3] | [-1] | [12] | -30 | 76 | DP | 0.7 | OpenShort? | | (-3) | 0 | 23 | 12 | 20 | -0.3,28 | 40 | | 30 | Jul/8 | 14 | 23.53 | 23.06 | 23.17(-0.02) | 23.01(-0.06) | 22.97(-0.17) | 22.94 | -0.9 | | -9 | 31(0.8) | -40 | [-1] | [-9] | [1] | -75 | -128 | DP | -0.2 | OpenShort | | (-4) | -6 | 7 | -5 | -9 | -1.2,5 | 40 | | | | |
| 31 | Jul/8 | 13 | 23.53 | 23.06 | 23.17(-0.08) | 23.02(-0.13) | 23.01(-0.03) | 22.89 | -1 | | -9 | 30(1.7) | -50 | [-3] | [-5] | [-9] | -81 | -40 | DT | -0.6 | OpenShort | | (-1) | -1 | -11 | -11 | -20 | -1.4,4 | 40 | | 32 | Jul/8 | 12 | 23.53 | 23.06 | 23.19(-0.02) | 23.05(-0.08) | 23.02(-0.04) | 22.97 | -0.9 | | -9 | 28(0.9) | -35 | [-1] | [-4] | [1] | -67 | -81 | DP | -0.3 | OpenShort | | (-1) | -2 | 1 | -7 | 17 | -1.2,13 | 40 | | 33 | Jul/8 | 11 | 23.53 | 23.06 | 23.19(-0.05) | 23.07(-0.19) | 23.03(-0.07) | 22.96 | -0.9 | | -9 | 27(1) | -50 | [-2] | [-8] | [-4] | -61 | -63 | DT | -0.4 | OpenShort | | (-1) | -3 | -17 | 10 | 4 | -1.3,22 | 40 | | 34 | Jul/8 | 10 | 23.53 | 23.06 | 23.2(-0.01) | 23.11(-0.15) | 23.05(0.02) | 23.08 | -0.7 | | -9 | 26(0.1) | -40 | [-0] | [-3] | [-1] | -47 | -32 | DT | 0.2 | OpenShort | | (0) | 1 | -10 | 11 | 9 | -0.7,21 | 40 | | 35 | Jul/8 | 9 | 23.53 | 23.06 | 23.2(-0.05) | 23.15(-0.08) | 23.05(0.04) | 23.15 | -0.6 | | -9 | 26(-0.2) | -35 | [-2] | [-2] | [13] | -45 | 48 | DP | 0.6 | OpenShort? | | (0) | 2 | 30 | 9 | 17 | -0.3,13 | 40 | | | | |
| 36 | Jul/7 | 15 | 23.67 | 23.11 | 23.21(-0.12) | 23.17(-0.16) | 23.04(-0.17) | 22.94 | -0.8 | | -11 | 26(6.7) | -50 | [-4] | [-12] | [-7] | -90 | -30 | DT | -0.6 | OpenShort? | | (-3) | -6 | -11 | -11 | -17 | -1.6,0 | 34 | | 37 | Jul/7 | 14 | 23.67 | 23.11 | 23.24(0.02) | 23.21(-0.14) | 23.08(-0.12) | 23.02 | -0.8 | | -11 | 20(-0.4) | -50 | [1] | [-8] | [-6] | -81 | -146 | DR | -0.4 | HoldShort | | (-3) | -4 | -4 | -11 | -20 | -1.3,2 | 34 | | 38 | Jul/7 | 13 | 23.67 | 23.11 | 23.24(0.04) | 23.24(-0.19) | 23.11(-0.31) | 23.05 | -0.7 | | -11 | 20(-0.7) | -50 | [1] | [-16] | [-6] | -71 | -210 | DR | -0.4 | OpenShort | | (0) | -11 | -4 | -15 | -20 | -1.1,7 | 34 | | 39 | Jul/7 | 12 | 23.67 | 23.11 | 23.23(0.01) | 23.28(-0.22) | 23.18(-0.28) | 23.08 | -0.7 | | -11 | 21(-0.5) | -50 | [0] | [-15] | [-6] | -57 | -150 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -19 | -17 | -0.8,13 | 34 | | 40 | Jul/7 | 11 | 23.67 | 23.11 | 23.23(0.03) | 23.33(0.02) | 23.24(-0.24) | 23.12 | -0.6 | | -11 | 21(-0.3) | -50 | [1] | [-10] | [-11] | -47 | -152 | DR | -0.7 | OpenShort | | (1) | -9 | -1 | -31 | -20 | -0.6,18 | 34 | | | | |
| 41 | Jul/7 | 10 | 23.67 | 23.11 | 23.22(0.01) | 23.33(0.02) | 23.3(-0.14) | 23.13 | -0.6 | | -11 | 21(-0.6) | -50 | [0] | [-6] | [-10] | -25 | -92 | DR | -0.9 | OpenShort | | (0) | -5 | -6 | -23 | -20 | -0.5,38 | 34 | | 42 | Jul/7 | 9 | 23.67 | 23.11 | 23.22(-0) | 23.33(0.04) | 23.33(-0.19) | 23.17 | -0.6 | | -11 | 22(0) | -50 | [0] | [-8] | [-17] | -1 | -73 | DR | -0.8 | OpenShort? | | (1) | -7 | -33 | -14 | -20 | -0.3,57 | 34 | | 43 | Jul/6 | 15 | 23.85 | 23.19 | 23.22(0.02) | 23.32(0.14) | 23.37(-0.07) | 23.41 | -0.4 | | -11 | 22(4.5) | -50 | [1] | [-1] | [0] | 47 | 40 | RG | 0.2 | Wait? | | (1) | -3 | 1 | 1 | -9 | 1,72 | 42 | | 44 | Jul/6 | 14 | 23.85 | 23.19 | 23.22(0.09) | 23.29(0.14) | 23.39(-0.13) | 23.4 | -0.4 | | -11 | 18(0.3) | -45 | [3] | [-3] | [1] | 43 | -56 | RG | 0.1 | Wait | | (0) | -5 | 4 | -7 | 13 | 1,68 | 42 | | 45 | Jul/6 | 13 | 23.85 | 23.19 | 23.2(0.07) | 23.26(0.03) | 23.42(0.28) | 23.37 | -0.5 | | -11 | 17(0.2) | -25 | [3] | [10] | [3] | 40 | 70 | RG | -0.3 | Wait | | (3) | 10 | 7 | -9 | 20 | 0.9,67 | 42 | | | | |
| 46 | Jul/6 | 12 | 23.85 | 23.19 | 23.18(0.06) | 23.25(-0.09) | 23.36(0.17) | 23.32 | -0.5 | | -11 | 17(-0.3) | -35 | [2] | [4] | [-0] | 43 | 38 | RG | -0.2 | Wait | | (1) | 6 | -7 | -8 | 20 | 0.8,73 | 42 | | 47 | Jul/6 | 11 | 23.85 | 23.19 | 23.17(0.08) | 23.27(0.17) | 23.32(0.23) | 23.37 | -0.5 | | -11 | 17(0.5) | -40 | [3] | [11] | [0] | 64 | 65 | RG | 0.3 | Wait | | (3) | 8 | -15 | 32 | -4 | 1.1,86 | 42 | | 48 | Jul/6 | 10 | 23.85 | 23.19 | 23.15(0.09) | 23.23(0.23) | 23.27(0.35) | 23.48 | -0.3 | | -11 | 17(1.4) | -25 | [3] | [16] | [2] | 66 | 137 | RG | 1.2 | SmallShort | | (4) | 13 | -11 | 22 | 20 | 1.9,68 | 42 | | 49 | Jul/6 | 9 | 23.85 | 23.19 | 23.13(0.13) | 23.18(0.25) | 23.19(0.4) | 23.56 | -0.3 | | -11 | 15(2.7) | 10 | [5] | [19] | [31] | 67 | 156 | RG | 2.3 | SmallShort? | | (3) | 14 | 72 | 22 | 20 | 2.6,52 | 42 | | 50 | Jul/2 | 15 | 23.98 | 23.23 | 23.1(0.04) | 23.12(-0.01) | 23.1(-0.23) | 23.05 | -0.8 | | -11 | 13(0.5) | -50 | [1] | [-10] | [-8] | -32 | -128 | DR | -0.4 | OpenShort? | | (1) | -8 | -14 | -11 | -20 | -0.4,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|