XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $24.5400

XLF Daily Change: 0.43% Daily StdDev 2.65% XLF EMA_5_Trend: 0.13% 10Minute StdDev: $0.4346

Latest Price : $23.56(0.43%)

Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	23.41	23.12	23.21(0.19)	23.59(0.24)	23.74(0.11)	23.69	0.5	-3	77(1.9)	0	[7]	[11]	[-7]	72	19	CR	-0.1	HoldShort?	(7)	4	-18	-7	0	1.1,94	48
Daily Trend: % Up Forces: Down Forces: 23.41(daily_ema_20 -1.18%) Support Levels: 23.59(hourly_sma_10 -0.42%) 23.21(hourly_sma_20 -2.03%) 23.12(weak_daily_ema_10 -2.41%) Resistance Levels:

2	Jul/13	14	23.41	23.12	23.17(0.17)	23.53(0.3)	23.71(0.22)	23.82	0.7	-3	76(5)	10	[6]	[16]	[0]	90	147	RG	0.3	Wait	(7)	8	-1	-2	8	1.6,100	48
3	Jul/13	13	23.41	23.12	23.13(0.19)	23.46(0.38)	23.66(0.35)	23.83	0.8	-3	71(6.1)	40	[7]	[23]	[10]	95	180	UT	0.4	OpenLong	(6)	13	20	-1	20	1.8,100	48
4	Jul/13	12	23.41	23.12	23.09(0.19)	23.37(0.28)	23.58(0.24)	23.68	0.5	-3	64(4.7)	20	[7]	[17]	[3]	93	108	UT	0.3	OpenLong	(4)	9	4	-3	20	1.7,100	48
5	Jul/13	11	23.41	23.12	23.05(0.16)	23.3(0.41)	23.52(0.32)	23.65	0.4	-3	60(5.6)	20	[6]	[22]	[5]	95	167	UT	0.4	OpenLong	(6)	12	10	-2	20	1.8,100	48

6	Jul/13	10	23.41	23.12	23.01(0.13)	23.21(0.41)	23.45(0.41)	23.58	0.3	-3	54(5.4)	10	[5]	[25]	[2]	98	219	RG	0.4	Wait	(6)	16	4	-2	13	1.9,100	48
7	Jul/13	9	23.41	23.12	22.98(0.1)	23.12(0.41)	23.35(0.39)	23.55	0.3	-3	49(5.8)	20	[4]	[24]	[11]	103	247	UT	0.7	HoldLong?	(4)	15	17	3	20	2.1,100	48
8	Jul/10	15	23.42	23.02	22.96(0.07)	23.03(0.36)	23.26(0.41)	23.43	0	-4	43(4.5)	-5	[3]	[23]	[5]	100	240	RG	0.7	Wait?	(3)	16	3	10	20	2,100	45
9	Jul/10	14	23.42	23.02	22.94(0.09)	22.95(0.37)	23.16(0.33)	23.41	-0	-4	38(5.1)	10	[3]	[20]	[14]	105	194	RG	1.2	SmallShort	(1)	12	21	17	20	2.2,100	45
10	Jul/10	13	23.42	23.02	22.92(0.05)	22.87(0.21)	23.08(0.49)	23.26	-0.3	-4	33(2.7)	15	[2]	[23]	[18]	93	233	UT	1	OpenLong	(3)	18	18	27	20	1.8,98	45

11	Jul/10	12	23.42	23.02	22.91(0.03)	22.82(0.09)	22.97(0.41)	23.13	-0.5	-4	31(0.8)	10	[1]	[17]	[11]	71	184	RG	0.9	SmallShort	(0)	15	8	23	20	1.3,88	45
12	Jul/10	11	23.42	23.02	22.9(-0.02)	22.8(-0.01)	22.88(0.38)	23.07	-0.6	-4	30(-0.1)	10	[-1]	[14]	[21]	55	200	UR	1.1	SmallShort	(0)	14	17	42	20	1,80	45
13	Jul/10	10	23.42	23.02	22.9(-0.06)	22.8(-0.01)	22.79(0.26)	22.95	-0.8	-4	30(-1.1)	-15	[-2]	[9]	[4]	12	162	UR	1	SmallShort	(0)	10	-10	29	20	0.3,54	45
14	Jul/10	9	23.42	23.02	22.91(-0.04)	22.8(0.05)	22.73(0.37)	23.02	-0.7	-4	31(-1)	10	[-2]	[14]	[26]	3	205	UR	1.7	SmallShort?	(-1)	14	50	30	20	0.6,38	45
15	Jul/9	15	23.41	23.02	22.92(-0.1)	22.79(-0.13)	22.65(-0.12)	22.67	-1.3	-8	32(0.4)	-50	[-4]	[-9]	[2]	-71	-30	DP	0.1	OpenShort?	(-3)	-5	-1	9	13	-1.4,14	37

16	Jul/9	14	23.41	23.02	22.94(-0.17)	22.82(-0.12)	22.68(-0.19)	22.68	-1.3	-8	32(-3)	-50	[-6]	[-12]	[0]	-76	32	DT	0	HoldShort	(-4)	-7	4	11	-20	-1.5,12	37
17	Jul/9	13	23.41	23.02	22.98(-0.16)	22.85(-0.17)	22.72(-0.4)	22.65	-1.4	-8	35(-0.9)	-50	[-6]	[-21]	[-1]	-86	-69	DT	-0.4	HoldShort	(-6)	-15	3	-4	-18	-1.7,7	37
18	Jul/9	12	23.41	23.02	23.02(-0.15)	22.89(-0.22)	22.81(-0.27)	22.63	-1.4	-8	36(1.2)	-50	[-6]	[-16]	[-2]	-97	-74	DT	-0.9	OpenShort	(-6)	-10	6	-11	-20	-2,3	37
19	Jul/9	11	23.41	23.02	23.05(-0.18)	22.94(-0.15)	22.87(-0.27)	22.59	-1.5	-8	34(4.2)	-50	[-7]	[-15]	[-21]	-108	-70	DT	-1.5	HoldShort	(-6)	-10	-34	-26	-20	-2.4,2	37
20	Jul/9	10	23.41	23.02	23.09(-0.12)	22.98(-0.06)	22.93(-0.13)	22.83	-1	-8	30(0.1)	-50	[-5]	[-8]	[-6]	-73	-8	DT	-0.6	OpenShort	(-4)	-5	-11	1	-20	-1.5,15	37

21	Jul/9	9	23.41	23.02	23.12(-0.11)	22.99(-0.08)	22.96(-0.05)	22.91	-0.9	-8	30(-1.8)	-50	[-4]	[-5]	[-9]	-65	21	DT	-0.3	OpenShort?	(-3)	-2	-27	5	-9	-1.3,18	37
22	Jul/8	15	23.53	23.06	23.15(-0.08)	23.01(0.02)	22.97(0.01)	23.1	-0.7	-9	32(1.3)	-40	[-3]	[-1]	[12]	-30	76	DP	0.7	OpenShort?	(-3)	0	23	12	20	-0.3,28	40
23	Jul/8	14	23.53	23.06	23.17(-0.02)	23.01(-0.06)	22.97(-0.17)	22.94	-0.9	-9	31(0.8)	-40	[-1]	[-9]	[1]	-75	-128	DP	-0.2	OpenShort	(-4)	-6	7	-5	-9	-1.2,5	40
24	Jul/8	13	23.53	23.06	23.17(-0.08)	23.02(-0.13)	23.01(-0.03)	22.89	-1	-9	30(1.7)	-50	[-3]	[-5]	[-9]	-81	-40	DT	-0.6	OpenShort	(-1)	-1	-11	-11	-20	-1.4,4	40
25	Jul/8	12	23.53	23.06	23.19(-0.02)	23.05(-0.08)	23.02(-0.04)	22.97	-0.9	-9	28(0.9)	-35	[-1]	[-4]	[1]	-67	-81	DP	-0.3	OpenShort	(-1)	-2	1	-7	17	-1.2,13	40

26	Jul/8	11	23.53	23.06	23.19(-0.05)	23.07(-0.19)	23.03(-0.07)	22.96	-0.9	-9	27(1)	-50	[-2]	[-8]	[-4]	-61	-63	DT	-0.4	OpenShort	(-1)	-3	-17	10	4	-1.3,22	40
27	Jul/8	10	23.53	23.06	23.2(-0.01)	23.11(-0.15)	23.05(0.02)	23.08	-0.7	-9	26(0.1)	-40	[-0]	[-3]	[-1]	-47	-32	DT	0.2	OpenShort	(0)	1	-10	11	9	-0.7,21	40
28	Jul/8	9	23.53	23.06	23.2(-0.05)	23.15(-0.08)	23.05(0.04)	23.15	-0.6	-9	26(-0.2)	-35	[-2]	[-2]	[13]	-45	48	DP	0.6	OpenShort?	(0)	2	30	9	17	-0.3,13	40
29	Jul/7	15	23.67	23.11	23.21(-0.12)	23.17(-0.16)	23.04(-0.17)	22.94	-0.8	-11	26(6.7)	-50	[-4]	[-12]	[-7]	-90	-30	DT	-0.6	OpenShort?	(-3)	-6	-11	-11	-17	-1.6,0	34
30	Jul/7	14	23.67	23.11	23.24(0.02)	23.21(-0.14)	23.08(-0.12)	23.02	-0.8	-11	20(-0.4)	-50	[1]	[-8]	[-6]	-81	-146	DR	-0.4	HoldShort	(-3)	-4	-4	-11	-20	-1.3,2	34

31	Jul/7	13	23.67	23.11	23.24(0.04)	23.24(-0.19)	23.11(-0.31)	23.05	-0.7	-11	20(-0.7)	-50	[1]	[-16]	[-6]	-71	-210	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-1.1,7	34
32	Jul/7	12	23.67	23.11	23.23(0.01)	23.28(-0.22)	23.18(-0.28)	23.08	-0.7	-11	21(-0.5)	-50	[0]	[-15]	[-6]	-57	-150	DR	-0.6	OpenShort	(1)	-10	-6	-19	-17	-0.8,13	34
33	Jul/7	11	23.67	23.11	23.23(0.03)	23.33(0.02)	23.24(-0.24)	23.12	-0.6	-11	21(-0.3)	-50	[1]	[-10]	[-11]	-47	-152	DR	-0.7	OpenShort	(1)	-9	-1	-31	-20	-0.6,18	34
34	Jul/7	10	23.67	23.11	23.22(0.01)	23.33(0.02)	23.3(-0.14)	23.13	-0.6	-11	21(-0.6)	-50	[0]	[-6]	[-10]	-25	-92	DR	-0.9	OpenShort	(0)	-5	-6	-23	-20	-0.5,38	34
35	Jul/7	9	23.67	23.11	23.22(-0)	23.33(0.04)	23.33(-0.19)	23.17	-0.6	-11	22(0)	-50	[0]	[-8]	[-17]	-1	-73	DR	-0.8	OpenShort?	(1)	-7	-33	-14	-20	-0.3,57	34

36	Jul/6	15	23.85	23.19	23.22(0.02)	23.32(0.14)	23.37(-0.07)	23.41	-0.4	-11	22(4.5)	-50	[1]	[-1]	[0]	47	40	RG	0.2	Wait?	(1)	-3	1	1	-9	1,72	42
37	Jul/6	14	23.85	23.19	23.22(0.09)	23.29(0.14)	23.39(-0.13)	23.4	-0.4	-11	18(0.3)	-45	[3]	[-3]	[1]	43	-56	RG	0.1	Wait	(0)	-5	4	-7	13	1,68	42
38	Jul/6	13	23.85	23.19	23.2(0.07)	23.26(0.03)	23.42(0.28)	23.37	-0.5	-11	17(0.2)	-25	[3]	[10]	[3]	40	70	RG	-0.3	Wait	(3)	10	7	-9	20	0.9,67	42
39	Jul/6	12	23.85	23.19	23.18(0.06)	23.25(-0.09)	23.36(0.17)	23.32	-0.5	-11	17(-0.3)	-35	[2]	[4]	[-0]	43	38	RG	-0.2	Wait	(1)	6	-7	-8	20	0.8,73	42
40	Jul/6	11	23.85	23.19	23.17(0.08)	23.27(0.17)	23.32(0.23)	23.37	-0.5	-11	17(0.5)	-40	[3]	[11]	[0]	64	65	RG	0.3	Wait	(3)	8	-15	32	-4	1.1,86	42

41	Jul/6	10	23.85	23.19	23.15(0.09)	23.23(0.23)	23.27(0.35)	23.48	-0.3	-11	17(1.4)	-25	[3]	[16]	[2]	66	137	RG	1.2	SmallShort	(4)	13	-11	25	20	1.9,68	42
42	Jul/6	9	23.85	23.19	23.13(0.13)	23.18(0.25)	23.19(0.4)	23.56	-0.3	-11	15(2.7)	10	[5]	[19]	[32]	67	156	RG	2.3	SmallShort?	(3)	14	72	28	20	2.6,52	42
43	Jul/2	15	23.98	23.23	23.1(0.04)	23.12(-0.01)	23.1(-0.23)	23.05	-0.8	-11	13(0.5)	-50	[1]	[-10]	[-8]	-32	-128	DR	-0.4	OpenShort?	(1)	-8	-14	-9	-20	-0.4,28	42
44	Jul/2	14	23.98	23.23	23.09(0.09)	23.12(0.05)	23.15(-0.3)	23.15	-0.7	-11	12(-2)	-40	[3]	[-10]	[1]	-9	-146	RG	0	Wait	(1)	-10	7	-11	4	0.4,31	42
45	Jul/2	13	23.98	23.23	23.07(0.08)	23.11(-0.05)	23.22(0.11)	23.1	-0.8	-11	14(-1.2)	-35	[3]	[2]	[-2]	-17	-49	CR	-0.7	HoldShort	(3)	4	1	-26	17	0.2,28	42

46	Jul/2	12	23.98	23.23	23.05(0.05)	23.12(-0.1)	23.19(0.1)	23.09	-0.8	-11	15(-0.5)	-50	[2]	[0]	[-6]	-4	-8	DR	-0.6	OpenShort	(3)	3	-1	-27	-9	0.2,41	42
47	Jul/2	11	23.98	23.23	23.04(0.07)	23.14(-0.01)	23.17(0.1)	23.1	-0.8	-11	16(-0.5)	-50	[2]	[2]	[-8]	24	-19	CR	-0.4	HoldShort	(3)	3	-30	11	0	0.3,66	42
48	Jul/2	10	23.98	23.23	23.02(0.09)	23.14(0.11)	23.15(0.25)	23.32	-0.6	-11	16(0.7)	-35	[3]	[10]	[-1]	62	99	CR	0.9	HoldShort	(3)	9	-22	21	20	1.6,72	42
49	Jul/2	9	23.98	23.23	23(0.13)	23.12(0.24)	23.09(0.41)	23.48	-0.4	-11	16(3.1)	10	[5]	[18]	[32]	78	179	RG	2.1	SmallShort?	(6)	14	71	26	20	2.6,63	42
50	Jul/1	15	24.1	23.34	22.97(0.05)	23.06(-0.05)	23(-0.2)	22.98	-1	-11	13(-1)	-45	[2]	[-9]	[1]	-10	-105	RG	-0.1	Wait?	(0)	-7	4	-3	-4	0.1,38	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI