XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $25.3000

XLF Daily Change: 2.18% Daily StdDev 4.83% XLF EMA_5_Trend: 1.34% 10Minute StdDev: $0.4927

Latest Price : $25.3(2.18%)

Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -5.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	22.65	23.63	24.56(0.23)	24.93(0.15)	25.05(0.09)	25.16	2	11	37(0.1)	50	[5]	[7]	[5]	82	32	UT	0.2	HoldLong?	(6)	2	4	1	20	1.3,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.93(hourly_sma_10 -0.91%) 24.56(hourly_sma_20 -2.38%) 23.63(daily_ema_10 -6.08%) 22.65(daily_ema_20 -9.98%) Resistance Levels:

2	Jun/4	14	22.65	23.63	24.5(0.28)	24.89(0.11)	25.03(0.33)	25.11	1.9	11	37(-0.8)	50	[6]	[12]	[6]	80	52	UT	0.2	HoldLong	(5)	7	10	-2	20	1.3,97	78
3	Jun/4	13	22.65	23.63	24.43(0.26)	24.86(0.15)	24.95(0.16)	24.99	1.8	11	38(-0.7)	50	[5]	[9]	[-1]	77	8	CR	0.1	OpenShort	(6)	3	1	-4	-4	1.2,97	78
4	Jun/4	12	22.65	23.63	24.37(0.27)	24.82(0.2)	24.91(0.16)	24.98	1.8	11	39(0.3)	50	[6]	[10]	[-2]	79	18	CR	0.1	OpenShort	(6)	3	-4	1	-4	1.2,99	78
5	Jun/4	11	22.65	23.63	24.3(0.26)	24.77(0.51)	24.87(0.25)	25.03	1.9	11	38(1)	50	[5]	[15]	[-1]	85	102	CR	0.3	OpenShort	(5)	5	0	0	-16	1.5,97	78

6	Jun/4	10	22.65	23.63	24.24(0.29)	24.65(0.52)	24.81(0.21)	25.03	1.9	11	37(1.8)	50	[6]	[14]	[10]	90	93	UT	0.5	OpenLong	(6)	4	27	1	8	1.7,97	78
7	Jun/4	9	22.65	23.63	24.17(0.21)	24.52(0.31)	24.76(-0.06)	24.71	1.6	11	36(0.5)	50	[4]	[6]	[-5]	76	-2	CR	-0.1	OpenShort?	(5)	-1	-7	-5	-16	1.2,96	78
8	Jun/3	15	22.45	23.3	24.12(0.26)	24.44(0.34)	24.78(0.17)	24.8	2.1	9	35(-3)	50	[5]	[11]	[1]	85	63	UT	0	HoldLong?	(5)	4	2	-6	16	1.5,97	79
9	Jun/3	14	22.45	23.3	24.06(0.29)	24.36(0.36)	24.74(0.27)	24.77	2	9	38(1.3)	50	[6]	[13]	[2]	86	78	UT	0.1	OpenLong	(5)	6	3	-9	20	1.6,96	79
10	Jun/3	13	22.45	23.3	23.99(0.28)	24.27(0.3)	24.67(0.77)	24.73	2	9	37(1.3)	50	[6]	[23]	[5]	92	223	UT	0.1	OpenLong	(6)	16	-4	-3	20	1.8,97	79

11	Jun/3	12	22.45	23.3	23.92(0.3)	24.2(0.36)	24.48(0.79)	24.78	2	9	35(2.4)	50	[6]	[24]	[6]	102	258	UT	0.7	HoldLong	(6)	16	-2	2	20	2.1,99	79
12	Jun/3	11	22.45	23.3	23.85(0.32)	24.11(0.46)	24.29(0.73)	24.8	2.1	9	33(4.6)	50	[7]	[24]	[19]	113	265	UT	1.4	HoldLong	(7)	15	16	25	20	2.5,100	79
13	Jun/3	10	22.45	23.3	23.77(0.24)	24(0.38)	24.11(0.55)	24.61	1.9	9	28(4.7)	50	[5]	[19]	[14]	102	244	UT	1.5	HoldLong	(6)	11	13	16	20	2.6,87	79
14	Jun/3	9	22.45	23.3	23.71(0.2)	23.91(0.3)	23.98(0.45)	24.45	1.8	9	24(4.5)	50	[4]	[16]	[29]	96	223	UT	1.7	OpenLong?	(4)	9	58	6	20	2.7,78	79
15	Jun/2	15	22.29	22.98	23.66(0.06)	23.84(0.04)	23.87(-0.18)	23.78	1.5	7	19(-3)	30	[1]	[-1]	[-7]	37	-51	DR	-0.4	OpenShort?	(2)	-4	-2	-14	-20	0.5,74	69

16	Jun/2	14	22.29	22.98	23.65(0.02)	23.83(0.05)	23.91(-0.11)	23.8	1.5	7	22(0)	25	[0]	[-0]	[-7]	53	12	DR	-0.5	OpenShort	(2)	-2	-12	-8	-17	0.7,85	69
17	Jun/2	13	22.29	22.98	23.65(0.02)	23.82(0.11)	23.94(0.22)	23.94	1.7	7	22(0)	35	[0]	[7]	[3]	77	154	UT	0	HoldLong	(1)	5	1	0	20	1.3,94	69
18	Jun/2	12	22.29	22.98	23.65(0.01)	23.79(0.15)	23.89(0.21)	23.93	1.6	7	22(-0.2)	30	[0]	[7]	[0]	79	163	UT	0.2	HoldLong	(0)	4	1	5	-8	1.3,96	69
19	Jun/2	11	22.29	22.98	23.65(0.02)	23.76(0.22)	23.84(0.15)	23.92	1.6	7	22(0.3)	35	[0]	[7]	[3]	78	129	UT	0.4	HoldLong	(0)	3	-4	16	20	1.2,98	69
20	Jun/2	10	22.29	22.98	23.65(0.06)	23.71(0.25)	23.8(0.22)	23.97	1.7	7	22(0.9)	45	[1]	[9]	[4]	77	135	UT	0.8	HoldLong	(0)	5	4	18	0	1.4,92	69

21	Jun/2	9	22.29	22.98	23.64(0.04)	23.65(0.28)	23.75(0.21)	23.93	1.6	7	21(0.7)	50	[1]	[9]	[12]	65	134	UT	0.9	OpenLong?	(1)	4	21	14	20	1.4,80	69
22	Jun/1	15	22.18	22.81	23.63(-0.06)	23.58(0.14)	23.7(-0.01)	23.69	1.6	6	21(-2.7)	25	[-1]	[3]	[0]	31	88	RG	-0	Wait?	(-1)	-0	0	6	-8	0.3,73	62
23	Jun/1	14	22.18	22.81	23.64(-0.07)	23.55(0.13)	23.7(0.12)	23.69	1.6	6	23(-0.9)	35	[-1]	[6]	[3]	24	116	UR	-0	SmallShort	(-1)	3	-4	6	20	0.2,69	62
24	Jun/1	13	22.18	22.81	23.64(0)	23.52(0.14)	23.67(0.23)	23.74	1.7	6	24(-0.2)	45	[0]	[8]	[6]	24	88	UR	0.3	SmallShort	(-1)	5	4	10	20	0.4,64	62
25	Jun/1	12	22.18	22.81	23.66(-0.02)	23.49(0.12)	23.61(0.25)	23.69	1.6	6	24(-0.2)	45	[-0]	[8]	[6]	14	92	UR	0.4	SmallShort	(-1)	5	0	17	20	0.1,61	62

26	Jun/1	11	22.18	22.81	23.66(-0.04)	23.46(-0.06)	23.55(0.35)	23.69	1.6	6	25(-0.2)	50	[-1]	[8]	[9]	6	136	UR	0.6	SmallShort	(0)	7	0	22	20	0.1,53	62
27	Jun/1	10	22.18	22.81	23.67(-0.01)	23.47(-0.12)	23.47(0.33)	23.69	1.6	6	25(0)	50	[-0]	[8]	[15]	-6	102	UR	1	SmallShort	(-1)	7	13	25	20	0.1,42	62
28	Jun/1	9	22.18	22.81	23.67(-0.04)	23.5(-0.17)	23.39(0.1)	23.54	1.5	6	25(0.2)	50	[-1]	[2]	[10]	-38	13	UR	0.7	SmallShort?	(-1)	2	7	18	20	-0.6,27	62
29	May/29	15	22.09	22.55	23.68(-0.08)	23.54(-0.17)	23.37(0.05)	23.46	1.6	5	25(-1.6)	35	[-2]	[0]	[5]	-61	7	UR	0.4	SmallShort?	(-1)	1	7	9	9	-1,14	56
30	May/29	14	22.09	22.55	23.7(0.05)	23.58(-0.19)	23.36(-0.05)	23.38	1.5	5	26(-2.3)	40	[1]	[-1]	[1]	-80	-203	RG	0.1	Wait	(-3)	-1	10	-2	-17	-1.4,5	56

31	May/29	13	22.09	22.55	23.69(0.02)	23.62(-0.24)	23.37(-0.46)	23.27	1.4	5	28(-0.8)	15	[0]	[-10]	[-8]	-93	-315	DR	-0.4	HoldShort	(1)	-9	-4	-17	-20	-1.7,0	56
32	May/29	12	22.09	22.55	23.69(0)	23.68(-0.25)	23.48(-0.52)	23.31	1.4	5	29(-1.1)	5	[0]	[-12]	[-12]	-88	-290	DR	-0.7	HoldShort	(0)	-11	-9	-27	-20	-1.5,0	56
33	May/29	11	22.09	22.55	23.68(0.09)	23.74(-0.22)	23.6(-0.48)	23.41	1.5	5	30(-4.1)	20	[2]	[-10]	[-11]	-75	-318	DR	-0.7	HoldShort	(2)	-10	-1	-38	-20	-1,0	56
34	May/29	10	22.09	22.55	23.66(0.1)	23.79(-0.18)	23.71(-0.39)	23.42	1.5	5	34(-3.4)	15	[2]	[-8]	[-15]	-43	-293	DR	-1	OpenShort	(2)	-8	-3	-38	-20	-0.8,27	56
35	May/29	9	22.09	22.55	23.64(0.14)	23.83(-0.15)	23.8(-0.31)	23.45	1.6	5	38(-4.7)	10	[3]	[-6]	[-21]	-6	-298	DR	-1.1	OpenShort?	(2)	-6	-31	-24	-20	-0.6,59	56

36	May/28	15	22.05	22.33	23.61(0.22)	23.87(0.02)	23.88(0.01)	23.81	2.1	4	43(-6.2)	25	[5]	[4]	[-5]	40	-137	CR	-0.2	HoldShort?	(4)	0	-10	-7	0	0.5,77	61
37	May/28	14	22.05	22.33	23.56(0.43)	23.87(0.1)	23.88(0.01)	23.93	2.3	4	49(-15.5)	50	[9]	[5]	[-2]	70	-260	CR	0.1	HoldShort	(5)	0	-3	3	-17	0.9,97	61
38	May/28	13	22.05	22.33	23.46(0.44)	23.85(0.12)	23.88(0.04)	23.96	2.3	4	64(-10.1)	50	[9]	[6]	[3]	66	-210	UT	0.2	OpenLong	(10)	1	7	-1	13	0.9,93	61
39	May/28	12	22.05	22.33	23.36(0.45)	23.82(0.01)	23.87(0.03)	23.88	2.2	4	74(-8.3)	50	[9]	[5]	[3]	62	-215	UT	0	OpenLong	(9)	1	7	-5	20	0.9,89	61
40	May/28	11	22.05	22.33	23.26(0.44)	23.82(0.28)	23.86(0.02)	23.8	2.1	4	83(-6.3)	40	[9]	[8]	[-7]	62	-195	CR	-0.1	HoldShort	(9)	0	-2	-6	-20	0.8,92	61

41	May/28	10	22.05	22.33	23.16(0.44)	23.75(0.25)	23.86(0.02)	23.82	2.2	4	89(-4.9)	40	[9]	[7]	[-6]	69	-145	CR	-0.1	HoldShort	(9)	0	-10	-3	-20	0.9,96	61
42	May/28	9	22.05	22.33	23.06(0.48)	23.69(0.31)	23.85(0.16)	23.94	2.3	4	94(-2.6)	50	[10]	[11]	[-1]	78	-55	CR	0.1	OpenShort?	(11)	3	1	-1	-12	1.1,100	61
43	May/27	15	22.01	22.03	22.95(0.46)	23.62(0.41)	23.81(0.16)	23.93	2.4	3	96(-4.2)	50	[9]	[12]	[4]	79	19	UT	0.2	HoldLong?	(10)	3	9	-2	12	1.2,99	66
44	May/27	14	22.01	22.03	22.84(0.38)	23.52(0.34)	23.77(-0.01)	23.83	2.3	3	101(1.7)	40	[8]	[7]	[2]	79	53	UT	0.1	OpenLong	(10)	-0	4	-2	12	1.2,99	66
45	May/27	13	22.01	22.03	22.75(0.38)	23.44(0.39)	23.77(0.5)	23.78	2.2	3	99(2.7)	50	[8]	[18]	[-0]	80	199	UT	0	OpenLong	(8)	10	-3	-4	17	1.3,97	66

46	May/27	12	22.01	22.03	22.66(0.38)	23.35(0.42)	23.65(0.51)	23.81	2.3	3	96(4.3)	50	[8]	[19]	[6]	84	264	UT	0.2	OpenLong	(9)	10	7	-8	20	1.5,96	66
47	May/27	11	22.01	22.03	22.57(0.37)	23.25(0.78)	23.53(0.46)	23.73	2.2	3	92(5.1)	40	[8]	[22]	[-3]	86	259	CR	0.3	OpenShort	(8)	9	1	-1	-20	1.6,96	66
48	May/27	10	22.01	22.03	22.49(0.4)	23.07(0.78)	23.42(0.62)	23.72	2.2	3	87(6.8)	50	[8]	[25]	[6]	92	309	UT	0.4	OpenLong	(8)	13	-10	31	20	1.8,97	66
49	May/27	9	22.01	22.03	22.4(0.39)	22.89(0.86)	23.28(0.74)	23.84	2.3	3	80(11.5)	50	[8]	[28]	[33]	107	442	UT	0.9	HoldLong?	(9)	15	61	36	20	2.3,99	66
50	May/26	15	21.93	21.73	22.31(0.23)	22.7(0.6)	23.11(0.27)	23.16	1.9	0	69(-8.3)	25	[5]	[14]	[7]	89	221	UT	0.1	HoldLong?	(5)	6	-4	30	20	1.6,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI