|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.6600 One month high (close): $24.0600
XLF Daily Change: -1.14% Daily StdDev 4.88% XLF EMA_5_Trend: 1.26% 10Minute StdDev: $0.2322
Latest Price : $23.41(-1.14%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 22.09 | 22.55 | 23.68(-0.08) | 23.54(-0.17) | 23.37(0.05) | 23.46 | 1.6 | | 5 | 27(0.4) | 35 | [-2] | [0] | [5] | -61 | 1 | UR | 0.4 | SmallShort? | | (-1) | 1 | 7 | 9 | 9 | -1,14 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.55(daily_ema_10 -3.88%) 22.09(daily_ema_20 -5.84%)
Resistance Levels: 23.54(weak_hourly_sma_10 0.34%) 23.68(weak_hourly_sma_20 0.94%)
|
| | | 2 | May/29 | 14 | 22.09 | 22.55 | 23.7(0.05) | 23.58(-0.19) | 23.36(-0.05) | 23.38 | 1.5 | | 5 | 26(-2.3) | 45 | [1] | [-1] | [2] | -80 | -202 | RG | 0.1 | Wait | | (-3) | -1 | 10 | -2 | -17 | -1.4,5 | 56 | | 3 | May/29 | 13 | 22.09 | 22.55 | 23.69(0.02) | 23.62(-0.24) | 23.37(-0.46) | 23.27 | 1.4 | | 5 | 28(-0.8) | 15 | [0] | [-10] | [-8] | -93 | -314 | DR | -0.4 | HoldShort | | (1) | -9 | -4 | -17 | -20 | -1.7,0 | 56 | | 4 | May/29 | 12 | 22.09 | 22.55 | 23.69(0) | 23.68(-0.25) | 23.48(-0.52) | 23.31 | 1.4 | | 5 | 29(-1.1) | 5 | [0] | [-12] | [-12] | -88 | -289 | DR | -0.7 | HoldShort | | (0) | -11 | -9 | -27 | -20 | -1.5,0 | 56 | | 5 | May/29 | 11 | 22.09 | 22.55 | 23.68(0.09) | 23.74(-0.22) | 23.6(-0.48) | 23.41 | 1.5 | | 5 | 30(-4.1) | 20 | [2] | [-10] | [-11] | -75 | -316 | DR | -0.7 | HoldShort | | (2) | -10 | -1 | -38 | -20 | -1,0 | 56 | | | | |
| 6 | May/29 | 10 | 22.09 | 22.55 | 23.66(0.1) | 23.79(-0.18) | 23.71(-0.39) | 23.42 | 1.5 | | 5 | 34(-3.4) | 15 | [2] | [-8] | [-15] | -43 | -292 | DR | -1 | OpenShort | | (2) | -8 | -3 | -38 | -20 | -0.8,27 | 56 | | 7 | May/29 | 9 | 22.09 | 22.55 | 23.64(0.14) | 23.83(-0.15) | 23.8(-0.31) | 23.45 | 1.6 | | 5 | 38(-4.7) | 10 | [3] | [-6] | [-21] | -6 | -296 | DR | -1.1 | OpenShort? | | (2) | -6 | -32 | -24 | -20 | -0.6,59 | 56 | | 8 | May/28 | 15 | 22.05 | 22.33 | 23.61(0.22) | 23.87(0.02) | 23.88(0.01) | 23.81 | 2.1 | | 4 | 43(-6.2) | 25 | [5] | [4] | [-5] | 40 | -136 | CR | -0.2 | HoldShort? | | (4) | 0 | -10 | -7 | 0 | 0.5,77 | 61 | | 9 | May/28 | 14 | 22.05 | 22.33 | 23.56(0.43) | 23.87(0.1) | 23.88(0.01) | 23.93 | 2.3 | | 4 | 49(-15.5) | 50 | [9] | [6] | [-2] | 70 | -257 | CR | 0.1 | HoldShort | | (5) | 0 | -3 | 3 | -17 | 0.9,97 | 61 | | 10 | May/28 | 13 | 22.05 | 22.33 | 23.46(0.44) | 23.85(0.12) | 23.88(0.04) | 23.96 | 2.3 | | 4 | 64(-10.1) | 50 | [9] | [6] | [3] | 66 | -207 | UT | 0.2 | OpenLong | | (10) | 1 | 7 | -1 | 13 | 0.9,93 | 61 | | | | |
| 11 | May/28 | 12 | 22.05 | 22.33 | 23.36(0.45) | 23.82(0.01) | 23.87(0.03) | 23.88 | 2.2 | | 4 | 74(-8.3) | 50 | [9] | [5] | [3] | 62 | -211 | UT | 0 | OpenLong | | (9) | 1 | 7 | -5 | 20 | 0.9,89 | 61 | | 12 | May/28 | 11 | 22.05 | 22.33 | 23.26(0.44) | 23.82(0.28) | 23.86(0.02) | 23.8 | 2.1 | | 4 | 83(-6.3) | 40 | [9] | [8] | [-7] | 62 | -192 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -6 | -20 | 0.8,92 | 61 | | 13 | May/28 | 10 | 22.05 | 22.33 | 23.16(0.44) | 23.75(0.25) | 23.86(0.02) | 23.82 | 2.2 | | 4 | 89(-4.9) | 40 | [9] | [7] | [-6] | 69 | -141 | CR | -0.1 | HoldShort | | (9) | 0 | -10 | -3 | -20 | 0.9,96 | 61 | | 14 | May/28 | 9 | 22.05 | 22.33 | 23.06(0.48) | 23.69(0.31) | 23.85(0.16) | 23.94 | 2.3 | | 4 | 94(-2.6) | 50 | [10] | [11] | [-1] | 78 | -51 | CR | 0.1 | OpenShort? | | (11) | 3 | 1 | -1 | -12 | 1.1,100 | 61 | | 15 | May/27 | 15 | 22.01 | 22.03 | 22.95(0.46) | 23.62(0.41) | 23.81(0.16) | 23.93 | 2.4 | | 3 | 96(-4.2) | 50 | [9] | [12] | [4] | 79 | 23 | UT | 0.2 | HoldLong? | | (10) | 3 | 9 | -2 | 12 | 1.2,99 | 66 | | | | |
| 16 | May/27 | 14 | 22.01 | 22.03 | 22.84(0.38) | 23.52(0.34) | 23.77(-0.01) | 23.83 | 2.3 | | 3 | 101(1.7) | 45 | [8] | [8] | [2] | 79 | 57 | UT | 0.1 | OpenLong | | (10) | -0 | 4 | -2 | 12 | 1.2,99 | 66 | | 17 | May/27 | 13 | 22.01 | 22.03 | 22.75(0.38) | 23.44(0.39) | 23.77(0.5) | 23.78 | 2.2 | | 3 | 99(2.7) | 50 | [8] | [18] | [-0] | 80 | 201 | UT | 0 | OpenLong | | (8) | 10 | -3 | -4 | 17 | 1.3,97 | 66 | | 18 | May/27 | 12 | 22.01 | 22.03 | 22.66(0.38) | 23.35(0.42) | 23.65(0.51) | 23.81 | 2.3 | | 3 | 96(4.3) | 50 | [8] | [19] | [6] | 84 | 266 | UT | 0.2 | OpenLong | | (9) | 10 | 7 | -8 | 20 | 1.5,96 | 66 | | 19 | May/27 | 11 | 22.01 | 22.03 | 22.57(0.37) | 23.25(0.78) | 23.53(0.46) | 23.73 | 2.2 | | 3 | 92(5.1) | 40 | [8] | [22] | [-3] | 86 | 261 | CR | 0.3 | OpenShort | | (8) | 9 | 1 | -1 | -20 | 1.6,96 | 66 | | 20 | May/27 | 10 | 22.01 | 22.03 | 22.49(0.4) | 23.07(0.78) | 23.42(0.62) | 23.72 | 2.2 | | 3 | 87(6.8) | 50 | [8] | [25] | [0] | 92 | 310 | UT | 0.4 | OpenLong | | (8) | 13 | -10 | -2 | 20 | 1.8,97 | 66 | | | | |
| 21 | May/27 | 9 | 22.01 | 22.03 | 22.4(0.39) | 22.89(0.86) | 23.28(0.74) | 23.84 | 2.3 | | 3 | 80(11.5) | 50 | [8] | [28] | [28] | 107 | 444 | UT | 0.9 | HoldLong? | | (9) | 15 | 61 | 1 | 20 | 2.3,99 | 66 | | 22 | May/26 | 15 | 21.93 | 21.73 | 22.31(0.23) | 22.7(0.6) | 23.11(0.27) | 23.16 | 1.9 | | 0 | 69(-8.3) | 15 | [5] | [14] | [1] | 89 | 222 | UT | 0.1 | HoldLong? | | (5) | 6 | -4 | -5 | 20 | 1.6,99 | 58 | | 23 | May/26 | 14 | 21.93 | 21.73 | 22.26(0.26) | 22.56(0.6) | 23.05(0.33) | 23.2 | 1.9 | | 0 | 77(7.2) | 20 | [5] | [15] | [4] | 98 | 248 | UT | 0.3 | OpenLong | | (6) | 7 | 1 | -6 | 20 | 1.9,100 | 58 | | 24 | May/26 | 13 | 21.93 | 21.73 | 22.2(0.23) | 22.43(0.66) | 22.98(1.15) | 23.19 | 1.9 | | 0 | 70(9.1) | 50 | [5] | [32] | [13] | 105 | 507 | UT | 0.5 | HoldLong | | (6) | 23 | 18 | 2 | 20 | 2.2,100 | 58 | | 25 | May/26 | 12 | 21.93 | 21.73 | 22.15(0.22) | 22.28(0.52) | 22.72(0.95) | 22.99 | 1.6 | | 0 | 61(7.6) | 40 | [5] | [27] | [10] | 103 | 394 | UT | 0.7 | HoldLong | | (5) | 19 | -1 | -1 | 20 | 2.1,100 | 58 | | | | |
| 26 | May/26 | 11 | 21.93 | 21.73 | 22.1(0.19) | 22.16(0.43) | 22.51(1.03) | 23 | 1.6 | | 0 | 53(10.1) | 45 | [4] | [27] | [24] | 115 | 477 | UT | 1.4 | HoldLong | | (5) | 21 | 13 | 48 | 20 | 2.6,100 | 58 | | 27 | May/26 | 10 | 21.93 | 21.73 | 22.06(0.18) | 22.06(0.37) | 22.28(0.9) | 22.86 | 1.4 | | 0 | 43(10.1) | 45 | [4] | [24] | [22] | 100 | 403 | UT | 2.1 | HoldLong | | (4) | 18 | 3 | 43 | 20 | 2.8,80 | 58 | | 28 | May/26 | 9 | 21.93 | 21.73 | 22.02(0.16) | 21.98(0.39) | 22.08(0.94) | 22.83 | 1.4 | | 0 | 33(15.5) | 40 | [3] | [25] | [54] | 107 | 442 | UT | 3.5 | HoldLong? | | (3) | 19 | 88 | 54 | 20 | 3.8,62 | 58 | | 29 | May/22 | 15 | 21.89 | 21.59 | 21.99(-0.02) | 21.9(-0.01) | 21.88(0.15) | 21.91 | 0 | | -2 | 17(-1.5) | -5 | [-0] | [3] | [3] | -30 | 17 | UR | 0.3 | SmallShort? | | (-1) | 3 | -2 | 12 | 20 | -0.7,38 | 50 | | 30 | May/22 | 14 | 21.89 | 21.59 | 21.99(0.02) | 21.9(-0.03) | 21.85(0.13) | 21.93 | 0.1 | | -2 | 19(-1.5) | 5 | [0] | [2] | [5] | -30 | -16 | RG | 0.7 | Wait | | (-1) | 3 | 6 | 19 | -5 | -0.5,33 | 50 | | | | |
| 31 | May/22 | 13 | 21.89 | 21.59 | 21.99(0.01) | 21.91(-0.1) | 21.82(-0.13) | 21.87 | -0 | | -2 | 20(0.4) | 5 | [0] | [-4] | [3] | -54 | -93 | RG | 0.4 | Wait | | (1) | -3 | 1 | 9 | 14 | -1,21 | 50 | | 32 | May/22 | 12 | 21.89 | 21.59 | 21.99(-0.01) | 21.93(-0.1) | 21.85(-0.12) | 21.86 | -0 | | -2 | 20(0.5) | 0 | [-0] | [-4] | [1] | -67 | -79 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -2 | -9 | -1.1,11 | 50 | | 33 | May/22 | 11 | 21.89 | 21.59 | 21.99(-0.05) | 21.95(-0.14) | 21.88(-0.16) | 21.8 | -0.1 | | -2 | 19(1.3) | -15 | [-1] | [-5] | [-5] | -87 | -80 | DT | -0.7 | OpenShort | | (0) | -3 | 3 | -27 | -14 | -1.6,3 | 50 | | 34 | May/22 | 10 | 21.89 | 21.59 | 22(-0.06) | 21.98(-0.15) | 21.92(-0.18) | 21.77 | -0.2 | | -2 | 18(2.2) | -25 | [-1] | [-6] | [-9] | -82 | -86 | DT | -1.4 | OpenShort | | (-1) | -4 | -3 | -31 | -20 | -2.1,21 | 50 | | 35 | May/22 | 9 | 21.89 | 21.59 | 22.01(-0.04) | 22.01(-0.14) | 21.96(-0.15) | 21.8 | -0.1 | | -2 | 16(1.7) | -25 | [-1] | [-5] | [-13] | -62 | -100 | DT | -1.7 | OpenShort? | | (-1) | -3 | -19 | -22 | -20 | -2.2,43 | 50 | | | | |
| 36 | May/21 | 15 | 21.88 | 21.62 | 22.02(0.04) | 22.04(-0.05) | 21.99(-0.12) | 22 | 0.2 | | -1 | 14(-1.3) | -5 | [1] | [-3] | [-1] | -6 | -77 | DR | 0.1 | OpenShort? | | (0) | -3 | 0 | -6 | -5 | -0.2,49 | 49 | | 37 | May/21 | 14 | 21.88 | 21.62 | 22.01(-0.05) | 22.05(-0.06) | 22.02(-0.04) | 22 | 0.2 | | -1 | 15(-1.8) | -15 | [-1] | [-1] | [-1] | 11 | 38 | DT | -0.2 | OpenShort | | (1) | -1 | 0 | -2 | -5 | -0.1,63 | 49 | | 38 | May/21 | 13 | 21.88 | 21.62 | 22.02(-0.04) | 22.06(-0.07) | 22.03(-0.07) | 22 | 0.2 | | -1 | 17(-0.5) | -15 | [-1] | [-2] | [-3] | 5 | 14 | DT | -0.3 | OpenShort | | (-1) | -1 | 1 | -15 | -5 | -0.2,60 | 49 | | 39 | May/21 | 12 | 21.88 | 21.62 | 22.03(-0.02) | 22.07(-0.06) | 22.05(-0.08) | 21.99 | 0.2 | | -1 | 18(-0.1) | -10 | [-0] | [-2] | [-1] | 11 | -20 | DT | -0.5 | OpenShort | | (-1) | -2 | 2 | -8 | -5 | -0.4,71 | 49 | | 40 | May/21 | 11 | 21.88 | 21.62 | 22.03(-0.03) | 22.08(0.07) | 22.07(-0.08) | 21.97 | 0.1 | | -1 | 18(0.1) | -30 | [-1] | [-1] | [-12] | 16 | -21 | DT | -0.9 | OpenShort | | (-1) | -2 | -14 | -8 | -20 | -0.5,78 | 49 | | | | |
| 41 | May/21 | 10 | 21.88 | 21.62 | 22.04(0.06) | 22.06(0.07) | 22.09(0.02) | 22.12 | 0.4 | | -1 | 18(0.1) | 5 | [1] | [2] | [3] | 50 | -12 | RG | 0.3 | Wait | | (1) | 0 | 5 | 2 | 9 | 0.7,82 | 49 | | 42 | May/21 | 9 | 21.88 | 21.62 | 22.03(0.07) | 22.05(0.08) | 22.09(-0.04) | 22.07 | 0.3 | | -1 | 18(-1.8) | 0 | [1] | [1] | [0] | 34 | -57 | RG | -0.2 | Wait? | | (0) | -1 | -1 | 0 | 9 | 0.4,74 | 49 | | 43 | May/20 | 15 | 21.86 | 21.59 | 22.01(0.03) | 22.03(0.04) | 22.1(-0.02) | 22.08 | 0.4 | | -1 | 19(-0.5) | -0 | [1] | [1] | [-1] | 40 | -3 | CR | -0.2 | HoldShort? | | (2) | -0 | -3 | -1 | 5 | 0.6,75 | 44 | | 44 | May/20 | 14 | 21.86 | 21.59 | 22(0.24) | 22.02(0.03) | 22.1(0.01) | 22.11 | 0.4 | | -1 | 20(-20.1) | 15 | [5] | [2] | [2] | 44 | -185 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | 0 | 5 | 0.9,71 | 44 | | 45 | May/20 | 13 | 21.86 | 21.59 | 21.95(0.24) | 22.01(0.05) | 22.1(0.27) | 22.06 | 0.3 | | -1 | 40(-10.2) | 25 | [5] | [8] | [-2] | 33 | -118 | CR | -0.2 | HoldShort | | (6) | 6 | -5 | -2 | 5 | 0.4,73 | 44 | | | | |
| 46 | May/20 | 12 | 21.86 | 21.59 | 21.9(0.26) | 22(0.13) | 22.04(0.16) | 22.11 | 0.4 | | -1 | 50(-8.2) | 20 | [5] | [7] | [1] | 44 | -120 | UT | 0.2 | OpenLong | | (5) | 3 | -2 | 2 | 14 | 0.7,76 | 44 | | 47 | May/20 | 11 | 21.86 | 21.59 | 21.84(0.24) | 21.97(-0.05) | 22(0.15) | 22.13 | 0.4 | | -1 | 58(-6) | 25 | [5] | [4] | [7] | 44 | -67 | UT | 0.4 | OpenLong | | (6) | 3 | 2 | 13 | 20 | 0.8,74 | 44 | | 48 | May/20 | 10 | 21.86 | 21.59 | 21.79(0.28) | 21.98(-0.02) | 21.97(0.15) | 22.11 | 0.4 | | -1 | 64(-5.2) | 35 | [6] | [5] | [7] | 38 | -90 | UT | 0.4 | OpenLong | | (6) | 3 | 3 | 13 | 20 | 0.8,68 | 44 | | 49 | May/20 | 9 | 21.86 | 21.59 | 21.73(0.23) | 21.98(-0.02) | 21.94(0.06) | 22.08 | 0.4 | | -1 | 70(-2) | 25 | [5] | [3] | [14] | 39 | -51 | UT | 0.3 | OpenLong? | | (6) | 1 | 29 | 13 | 20 | 0.8,69 | 44 | | 50 | May/19 | 15 | 21.83 | 21.52 | 21.68(0.18) | 21.99(-0.08) | 21.93(-0.12) | 21.78 | -0.1 | | -2 | 72(-2.5) | -0 | [4] | [-2] | [-7] | 6 | -156 | DR | -0.3 | OpenShort? | | (3) | -3 | -14 | 2 | -20 | 0.2,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|