|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.3700 One month high (close): $31.1700
XLF Daily Change: -10.81% Daily StdDev 2.57% XLF EMA_5_Trend: -5.01% 10Minute StdDev: $1.1798
Latest Price : $20.37(-10.81%) | Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 27.45 | 25.07 | 22.42(-0.62) | 21.48(-1.23) | 20.83(-0.29) | 20.67 | -2.2 | | -44 | 38(1.6) | -50 | [-24] | [-69] | [-16] | -82 | -571 | DT | -0.1 | OpenShort? | | (-68) | -11 | -54 | 7 | 5 | -1.5,6 | 18 | Sample size 50 Avg positive next hour return: 1.33%(38%) Avg negative next hour return: -1.88%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.48(hourly_sma_10 3.92%) 22.42(hourly_sma_20 8.47%) 25.07(daily_ema_10 21.29%) 27.45(daily_ema_20 32.8%)
|
| | | 2 | Mar/12 | 14 | 27.45 | 25.07 | 22.56(-0.47) | 21.75(-1.05) | 20.89(-0.17) | 20.78 | -2.1 | | -44 | 36(2.4) | -50 | [-18] | [-60] | [-81] | -84 | -626 | DT | -0.1 | OpenShort | | (-67) | -7 | -226 | 9 | -20 | -1.6,6 | 18 | | 3 | Mar/12 | 13 | 27.45 | 25.07 | 22.67(-0.31) | 21.98(-0.88) | 20.93(-1.41) | 21.25 | -2 | | -44 | 34(1.7) | -40 | [-12] | [-103] | [89] | -79 | -646 | DP | 0.3 | OpenShort | | (-36) | -55 | 271 | 13 | -20 | -1.4,6 | 18 | | 4 | Mar/12 | 12 | 27.45 | 25.07 | 22.74(-0.5) | 22.17(-1.2) | 21.23(-2.03) | 20.7 | -2.2 | | -44 | 32(3.8) | -50 | [-20] | [-135] | [-27] | -103 | -903 | DT | -0.5 | HoldShort | | (-49) | -79 | -30 | 12 | -20 | -2.1,0 | 18 | | 5 | Mar/12 | 11 | 27.45 | 25.07 | 22.85(-0.57) | 22.44(-1.41) | 21.67(-2.09) | 20.76 | -2.2 | | -44 | 28(4.5) | -50 | [-22] | [-142] | [-54] | -110 | -891 | DT | -1 | HoldShort | | (-53) | -81 | -97 | -12 | -20 | -2.4,0 | 18 | | | | |
| 6 | Mar/12 | 10 | 27.45 | 25.07 | 22.98(-0.53) | 22.76(-1.1) | 22.13(-2.11) | 20.96 | -2.1 | | -44 | 24(5.1) | -50 | [-21] | [-137] | [-28] | -118 | -879 | DT | -1.6 | HoldShort | | (-53) | -82 | 5 | -20 | -20 | -2.7,0 | 18 | | 7 | Mar/12 | 9 | 27.45 | 25.07 | 23.1(-0.56) | 23.01(-1.03) | 22.61(-1.85) | 20.95 | -2.1 | | -44 | 19(8.8) | -50 | [-22] | [-125] | [-312] | -138 | -893 | DT | -2.9 | HoldShort? | | (-57) | -72 | -819 | -36 | -20 | -3.7,5 | 18 | | 8 | Mar/11 | 15 | 28.01 | 25.81 | 23.23(-0.11) | 23.25(-0.16) | 23.04(-0.34) | 22.78 | -1.9 | | -42 | 10(-0.7) | -50 | [-4] | [-39] | [-28] | -74 | -180 | DT | -0.9 | OpenShort? | | (-13) | -13 | -53 | -19 | -20 | -1.5,14 | 21 | | 9 | Mar/11 | 14 | 28.01 | 25.81 | 23.26(-0.5) | 23.29(-0.06) | 23.12(-0.37) | 22.9 | -1.9 | | -42 | 10(-9.1) | -50 | [-22] | [-45] | [-35] | -57 | 29 | DT | -0.8 | OpenShort | | (-9) | -17 | -76 | -10 | -20 | -1.3,26 | 21 | | 10 | Mar/11 | 13 | 28.01 | 25.81 | 23.38(-0.46) | 23.3(-0.24) | 23.21(-0.78) | 23.07 | -1.8 | | -42 | 20(-5) | -50 | [-21] | [-67] | [-42] | -30 | -13 | DT | -0.3 | OpenShort | | (-57) | -35 | -118 | -3 | -20 | -0.6,35 | 21 | | | | |
| 11 | Mar/11 | 12 | 28.01 | 25.81 | 23.49(-0.46) | 23.35(-0.1) | 23.39(-0.14) | 23.34 | -1.7 | | -42 | 25(-5) | -50 | [-21] | [-35] | [38] | -17 | 126 | DP | -0.1 | OpenShort | | (-44) | -6 | 110 | 1 | 17 | -0.2,38 | 21 | | 12 | Mar/11 | 11 | 28.01 | 25.81 | 23.6(-0.5) | 23.37(0.08) | 23.42(-0.19) | 23.09 | -1.8 | | -42 | 30(-3.4) | -50 | [-22] | [-34] | [-25] | -27 | -21 | DT | -0.4 | OpenShort | | (-56) | -9 | -44 | -9 | -20 | -0.6,38 | 21 | | 13 | Mar/11 | 10 | 28.01 | 25.81 | 23.72(-0.49) | 23.35(0.19) | 23.47(0.07) | 23.19 | -1.8 | | -42 | 33(-2.8) | -50 | [-22] | [-20] | [-29] | -21 | 3 | DT | -0.3 | OpenShort | | (-52) | 3 | -65 | 7 | -20 | -0.6,44 | 21 | | 14 | Mar/11 | 9 | 28.01 | 25.81 | 23.84(-0.47) | 23.31(0.17) | 23.45(0.21) | 23.34 | -1.7 | | -42 | 36(-2.5) | -50 | [-21] | [-14] | [-93] | -21 | 20 | DT | -0.1 | OpenShort? | | (-51) | 9 | -281 | 10 | -8 | -0.5,42 | 21 | | 15 | Mar/10 | 15 | 28.44 | 26.39 | 23.95(-0.31) | 23.27(0.31) | 23.4(0.35) | 24 | -1.8 | | -38 | 38(-5.4) | -50 | [-14] | [2] | [89] | 0 | 194 | UR | 0.6 | SmallShort? | | (-34) | 16 | 221 | 18 | 20 | 0,50 | 23 | | | | |
| 16 | Mar/10 | 14 | 28.44 | 26.39 | 24.02(-0.61) | 23.2(0.05) | 23.32(-0.02) | 23.49 | -2 | | -38 | 44(-4) | -50 | [-29] | [-24] | [33] | -41 | 57 | DP | 0.2 | OpenShort | | (-43) | -1 | 79 | 5 | 20 | -0.5,22 | 23 | | 17 | Mar/10 | 13 | 28.44 | 26.39 | 24.17(-0.61) | 23.19(-0.08) | 23.32(0.35) | 23.31 | -2.1 | | -38 | 48(-3) | -50 | [-29] | [-10] | [28] | -52 | -40 | DP | -0 | OpenShort | | (-67) | 16 | 74 | -1 | 20 | -0.7,16 | 23 | | 18 | Mar/10 | 12 | 28.44 | 26.39 | 24.32(-0.67) | 23.21(-0.06) | 23.24(0.36) | 23.14 | -2.1 | | -38 | 51(-2) | -50 | [-31] | [-10] | [9] | -54 | -142 | DP | -0.1 | OpenShort | | (-71) | 17 | 27 | 3 | -4 | -0.9,19 | 23 | | 19 | Mar/10 | 11 | 28.44 | 26.39 | 24.48(-0.73) | 23.22(-0.99) | 23.16(0.08) | 23.08 | -2.2 | | -38 | 53(-1.4) | -50 | [-34] | [-45] | [-57] | -55 | -227 | DT | -0.1 | OpenShort | | (-75) | 4 | -216 | 10 | 20 | -1.1,23 | 23 | | 20 | Mar/10 | 10 | 28.44 | 26.39 | 24.66(-0.65) | 23.45(-0.72) | 23.14(0.26) | 23.58 | -2 | | -38 | 54(-2.2) | -50 | [-30] | [-30] | [27] | -50 | -113 | DP | 0.3 | OpenShort | | (-66) | 12 | 27 | 15 | 20 | -0.8,20 | 23 | | | | |
| 21 | Mar/10 | 9 | 28.44 | 26.39 | 24.82(-0.64) | 23.62(-0.86) | 23.08(0.11) | 23.52 | -2 | | -38 | 56(-0.9) | -40 | [-30] | [-40] | [110] | -63 | -214 | DP | 0.3 | OpenShort? | | (-69) | 5 | 286 | 10 | 20 | -0.9,10 | 23 | | 22 | Mar/9 | 15 | 28.8 | 26.86 | 24.98(-0.77) | 23.82(-1.1) | 23.05(-0.56) | 22.88 | -2.6 | | -44 | 57(-2.6) | -50 | [-36] | [-85] | [17] | -86 | -551 | DP | -0.1 | OpenShort? | | (-82) | -26 | 67 | 2 | -20 | -1.5,2 | 15 | | 23 | Mar/9 | 14 | 28.8 | 26.86 | 25.17(-0.98) | 24.09(-1.15) | 23.18(-0.48) | 22.73 | -2.6 | | -44 | 60(1) | -50 | [-50] | [-90] | [-52] | -95 | -544 | DT | -0.3 | HoldShort | | (-85) | -24 | -119 | 1 | -20 | -1.8,0 | 15 | | 24 | Mar/9 | 13 | 28.8 | 26.86 | 25.42(-0.84) | 24.37(-1.07) | 23.29(-1.99) | 23 | -2.5 | | -44 | 59(2.4) | -50 | [-42] | [-162] | [-54] | -94 | -780 | DT | -0.2 | OpenShort | | (-100) | -101 | -122 | 3 | -20 | -1.8,1 | 15 | | 25 | Mar/9 | 12 | 28.8 | 26.86 | 25.64(-0.77) | 24.63(-0.89) | 23.76(-1.66) | 23.28 | -2.4 | | -44 | 56(2.9) | -50 | [-39] | [-140] | [-30] | -92 | -744 | DT | -0.4 | OpenShort | | (-84) | -84 | -48 | 10 | -20 | -1.8,3 | 15 | | | | |
| 26 | Mar/9 | 11 | 28.8 | 26.86 | 25.84(-0.71) | 24.85(-1.17) | 24.16(-1.77) | 23.39 | -2.3 | | -44 | 53(4.7) | -50 | [-36] | [-152] | [-31] | -97 | -817 | DT | -0.6 | OpenShort | | (-83) | -89 | -48 | -5 | -20 | -2,3 | 15 | | 27 | Mar/9 | 10 | 28.8 | 26.86 | 26.03(-0.66) | 25.14(-1.14) | 24.59(-1.61) | 23.5 | -2.3 | | -44 | 49(6) | -50 | [-33] | [-143] | [13] | -102 | -843 | BT | -1 | OpenLong | | (-75) | -81 | 92 | -4 | -20 | -2.2,3 | 15 | | 28 | Mar/9 | 9 | 28.8 | 26.86 | 26.2(-0.7) | 25.43(-1.22) | 24.99(-1.8) | 23.29 | -2.4 | | -44 | 43(10.7) | -50 | [-35] | [-155] | [-307] | -122 | -986 | DT | -1.7 | HoldShort? | | (-78) | -91 | -833 | -13 | -20 | -2.9,1 | 15 | | 29 | Mar/6 | 15 | 29.23 | 27.57 | 26.39(-0.27) | 25.74(-0.5) | 25.45(-0.21) | 25.36 | -2 | | -46 | 32(-5.6) | -50 | [-14] | [-44] | [11] | -82 | -282 | DP | -0.1 | OpenShort? | | (-31) | -11 | 33 | 3 | -8 | -1.4,3 | 19 | | 30 | Mar/6 | 14 | 29.23 | 27.57 | 26.46(-0.34) | 25.87(-0.58) | 25.5(-0.15) | 25.28 | -2.1 | | -46 | 38(2.3) | -50 | [-23] | [-53] | [-39] | -91 | -248 | DT | -0.3 | OpenShort | | (-35) | -10 | -108 | 1 | -20 | -1.7,2 | 19 | | | | |
| 31 | Mar/6 | 13 | 29.23 | 27.57 | 26.55(-0.25) | 26.02(-0.45) | 25.54(-0.6) | 25.55 | -1.9 | | -46 | 35(2.1) | -50 | [-17] | [-77] | [6] | -84 | -313 | DP | 0 | OpenShort | | (-31) | -41 | 20 | 6 | -20 | -1.5,4 | 19 | | 32 | Mar/6 | 12 | 29.23 | 27.57 | 26.62(-0.27) | 26.14(-0.46) | 25.69(-0.68) | 25.5 | -2 | | -46 | 33(2.7) | -50 | [-18] | [-84] | [-13] | -90 | -353 | DT | -0.3 | OpenShort | | (-27) | -46 | -28 | 12 | -20 | -1.8,5 | 19 | | 33 | Mar/6 | 11 | 29.23 | 27.57 | 26.69(-0.32) | 26.26(-0.78) | 25.87(-0.64) | 25.57 | -1.9 | | -46 | 31(2.5) | -50 | [-22] | [-93] | [-10] | -94 | -313 | DT | -0.5 | OpenShort | | (-27) | -44 | -20 | 0 | -20 | -1.9,4 | 19 | | 34 | Mar/6 | 10 | 29.23 | 27.57 | 26.78(-0.29) | 26.47(-0.64) | 26.04(-0.75) | 25.62 | -1.9 | | -46 | 28(3.3) | -50 | [-20] | [-95] | [16] | -102 | -361 | BT | -0.8 | OpenLong | | (-35) | -51 | 64 | -1 | -20 | -2.2,3 | 19 | | 35 | Mar/6 | 9 | 29.23 | 27.57 | 26.86(-0.39) | 26.64(-0.7) | 26.24(-1) | 25.46 | -2 | | -46 | 25(5.1) | -50 | [-27] | [-115] | [-126] | -125 | -427 | DT | -1.7 | HoldShort? | | (-34) | -68 | -334 | -10 | -20 | -3,0 | 19 | | | | |
| 36 | Mar/5 | 15 | 29.51 | 28.09 | 26.97(-0.2) | 26.83(-0.29) | 26.5(-0.3) | 26.32 | -1.9 | | -39 | 20(-1.1) | -50 | [-14] | [-48] | [-11] | -95 | -157 | DT | -0.5 | HoldShort? | | (-27) | -20 | -15 | -2 | -20 | -1.8,0 | 22 | | 37 | Mar/5 | 14 | 29.51 | 28.09 | 27.02(-0.21) | 26.91(-0.24) | 26.58(-0.28) | 26.36 | -1.8 | | -39 | 21(1.5) | -50 | [-15] | [-46] | [-17] | -98 | -144 | DT | -0.6 | OpenShort | | (-22) | -20 | -27 | -6 | -20 | -1.9,0 | 22 | | 38 | Mar/5 | 13 | 29.51 | 28.09 | 27.08(-0.11) | 26.97(-0.21) | 26.65(-0.9) | 26.43 | -1.8 | | -39 | 19(2.1) | -50 | [-8] | [-87] | [-34] | -96 | -318 | DT | -0.7 | OpenShort | | (-18) | -63 | -72 | -11 | -20 | -2,4 | 22 | | 39 | Mar/5 | 12 | 29.51 | 28.09 | 27.11(-0.09) | 27.03(-0.09) | 26.89(-0.56) | 26.62 | -1.7 | | -39 | 17(1.3) | -50 | [-6] | [-58] | [-32] | -89 | -214 | DT | -0.9 | OpenShort | | (-11) | -39 | -68 | -17 | -20 | -1.7,4 | 22 | | 40 | Mar/5 | 11 | 29.51 | 28.09 | 27.14(-0.06) | 27.06(-0.08) | 27.04(-0.41) | 26.8 | -1.6 | | -39 | 16(0.6) | -50 | [-4] | [-47] | [1] | -79 | -159 | DP | -0.9 | OpenShort | | (-4) | -29 | 42 | -51 | -20 | -1.3,4 | 22 | | | | |
| 41 | Mar/5 | 10 | 29.51 | 28.09 | 27.16(-0.05) | 27.08(-0.06) | 27.15(-0.31) | 26.69 | -1.6 | | -39 | 15(1.3) | -50 | [-4] | [-39] | [-19] | -62 | -189 | DT | -1.8 | OpenShort | | (-11) | -22 | -19 | -31 | -20 | -1.8,33 | 22 | | 42 | Mar/5 | 9 | 29.51 | 28.09 | 27.17(0.01) | 27.1(-0.08) | 27.24(-0.2) | 26.74 | -1.6 | | -39 | 14(-0.6) | -50 | [1] | [-31] | [-117] | -39 | -201 | DR | -2.1 | OpenShort? | | (-7) | -14 | -326 | -18 | -20 | -1.8,56 | 22 | | 43 | Mar/4 | 15 | 29.76 | 28.54 | 27.17(0.19) | 27.12(0.12) | 27.29(0.47) | 27.62 | -1.4 | | -32 | 15(-1.5) | 40 | [13] | [31] | [45] | 73 | 120 | UT | 1.3 | OpenLong? | | (18) | 33 | 97 | 29 | 20 | 1.8,78 | 26 | | 44 | Mar/4 | 14 | 29.76 | 28.54 | 27.12(0.2) | 27.09(0.04) | 27.16(0.34) | 27.36 | -1.5 | | -32 | 16(-3) | 40 | [15] | [22] | [10] | 31 | 3 | UT | 0.8 | OpenLong | | (15) | 26 | 4 | 17 | 20 | 1,56 | 26 | | 45 | Mar/4 | 13 | 29.76 | 28.54 | 27.07(0.21) | 27.08(-0.09) | 27.07(0.22) | 27.35 | -1.5 | | -32 | 19(-2.4) | 50 | [16] | [8] | [40] | 14 | -18 | UT | 0.9 | OpenLong | | (22) | 17 | 91 | 10 | 20 | 0.9,41 | 26 | | | | |
| 46 | Mar/4 | 12 | 29.76 | 28.54 | 27.01(0.11) | 27.1(-0.14) | 27.01(0.2) | 27.11 | -1.7 | | -32 | 21(-1.4) | 20 | [9] | [2] | [12] | -13 | -6 | UT | 0.3 | OpenLong | | (15) | 15 | 31 | -1 | 20 | 0.3,30 | 26 | | 47 | Mar/4 | 11 | 29.76 | 28.54 | 26.98(0.1) | 27.14(-0.14) | 26.96(0.03) | 27.03 | -1.7 | | -32 | 23(-0.9) | -10 | [8] | [-11] | [5] | -20 | -50 | RG | 0.2 | Wait | | (11) | 2 | 22 | -9 | -11 | 0.1,28 | 26 | | 48 | Mar/4 | 10 | 29.76 | 28.54 | 26.95(0.09) | 27.18(-0.03) | 26.95(-0.24) | 26.97 | -1.8 | | -32 | 24(-1.2) | -30 | [7] | [-28] | [4] | -15 | -103 | RG | 0.1 | Wait | | (11) | -19 | 27 | -5 | -20 | 0.1,33 | 26 | | 49 | Mar/4 | 9 | 29.76 | 28.54 | 26.93(0.13) | 27.19(-0.09) | 27.01(-0.29) | 26.9 | -1.8 | | -32 | 25(-1.6) | -50 | [10] | [-33] | [-25] | -11 | -163 | DR | -0.3 | OpenShort? | | (7) | -22 | -60 | -4 | -20 | -0.1,42 | 26 | | 50 | Mar/3 | 15 | 29.9 | 28.86 | 26.89(0.1) | 27.22(-0.04) | 27.09(-0.4) | 27.06 | -1.9 | | -34 | 27(-2) | -0 | [8] | [-43] | [26] | 6 | -91 | RG | -0.1 | Wait? | | (15) | -31 | 84 | 2 | -20 | 0.4,46 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|