|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.3900 One month high (close): $31.0800
XLF Daily Change: -1.27% Daily StdDev 0.63% XLF EMA_5_Trend: -0.36% 10Minute StdDev: $0.2094
Latest Price : $30.39(-1.27%) | Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 30.78 | 30.78 | 30.65(-0.1) | 30.55(-0.11) | 30.38(-0.17) | 30.35 | -2.7 | | -3 | 126(4.5) | -50 | [-16] | [-42] | [13] | -83 | -37 | DP | -0.1 | OpenShort? | | (-15) | -27 | 43 | 6 | -20 | -1.5,5 | 44 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -5.75%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.55(hourly_sma_10 0.66%) 30.65(hourly_sma_20 0.99%) 30.78(daily_ema_10 1.42%) 30.78(daily_ema_20 1.42%)
|
| | | 2 | Jan/24 | 14 | 30.78 | 30.78 | 30.68(-0.1) | 30.58(-0.1) | 30.43(-0.31) | 30.26 | -3.3 | | -3 | 121(14.8) | -50 | [-16] | [-63] | [-22] | -105 | -115 | DT | -0.9 | HoldShort | | (-19) | -49 | -48 | -12 | -20 | -2.2,0 | 44 | | 3 | Jan/24 | 13 | 30.78 | 30.78 | 30.71(-0.08) | 30.61(-0.07) | 30.52(-0.31) | 30.36 | -2.6 | | -3 | 106(10.9) | -50 | [-13] | [-60] | [-15] | -103 | -107 | DT | -0.9 | HoldShort | | (-10) | -49 | -23 | -22 | -20 | -2.1,0 | 44 | | 4 | Jan/24 | 12 | 30.78 | 30.78 | 30.74(-0.07) | 30.63(-0.05) | 30.61(-0.27) | 30.41 | -2.3 | | -3 | 95(9.6) | -50 | [-11] | [-52] | [-30] | -100 | -107 | DT | -1.3 | HoldShort | | (-10) | -43 | -62 | -33 | -20 | -2.2,5 | 44 | | 5 | Jan/24 | 11 | 30.78 | 30.78 | 30.76(-0.08) | 30.65(-0.09) | 30.69(-0.12) | 30.54 | -1.5 | | -3 | 86(1) | -50 | [-13] | [-32] | [-14] | -69 | -15 | DT | -1.1 | OpenShort | | (-9) | -19 | -29 | -27 | 7 | -1.6,21 | 44 | | | | |
| 6 | Jan/24 | 10 | 30.78 | 30.78 | 30.78(-0.06) | 30.68(-0.09) | 30.73(-0.01) | 30.6 | -1.1 | | -3 | 85(2.4) | -50 | [-10] | [-13] | [-21] | -37 | 3 | DT | -1 | OpenShort | | (-15) | -2 | -57 | -10 | -10 | -1.3,46 | 44 | | 7 | Jan/24 | 9 | 30.78 | 30.78 | 30.8(-0.03) | 30.71(-0.05) | 30.73(0.1) | 30.72 | -0.4 | | -3 | 82(0) | -40 | [-5] | [8] | [-10] | 0 | 31 | RG | -0.1 | Wait? | | (-4) | 16 | -42 | 17 | 13 | -0.6,65 | 44 | | 8 | Jan/23 | 15 | 30.8 | 30.84 | 30.81(-0.01) | 30.71(-0) | 30.7(0.17) | 30.81 | 0.1 | | 2 | 82(-20.9) | 35 | [-2] | [27] | [9] | 13 | 58 | UR | 0.8 | SmallShort? | | (0) | 27 | 4 | 30 | 20 | 0,63 | 43 | | 9 | Jan/23 | 14 | 30.8 | 30.84 | 30.81(-0.05) | 30.73(-0.02) | 30.65(0.17) | 30.8 | 0 | | 2 | 103(-5.2) | 15 | [-8] | [24] | [21] | -8 | 105 | UR | 1.1 | SmallShort | | (-4) | 28 | 42 | 32 | 16 | -0.1,45 | 43 | | 10 | Jan/23 | 13 | 30.8 | 30.84 | 30.83(-0.03) | 30.74(-0.05) | 30.6(-0.1) | 30.71 | -0.7 | | 2 | 109(-2.1) | 15 | [-5] | [-22] | [14] | -51 | -35 | RG | 0.8 | SmallShort | | (-4) | -16 | 33 | 20 | -7 | -0.9,22 | 43 | | | | |
| 11 | Jan/23 | 12 | 30.8 | 30.84 | 30.84(-0.06) | 30.76(-0.07) | 30.63(-0.17) | 30.64 | -1.2 | | 2 | 111(2.1) | -20 | [-10] | [-36] | [16] | -77 | -41 | DP | 0.1 | OpenShort | | (-9) | -28 | 42 | 13 | -7 | -1.4,8 | 43 | | 12 | Jan/23 | 11 | 30.8 | 30.84 | 30.86(-0.08) | 30.78(-0.1) | 30.68(-0.23) | 30.55 | -1.9 | | 2 | 109(10.7) | -50 | [-13] | [-49] | [-6] | -105 | -74 | DT | -0.9 | HoldShort | | (-15) | -38 | 0 | -20 | -20 | -2.2,0 | 43 | | 13 | Jan/23 | 10 | 30.8 | 30.84 | 30.89(-0.07) | 30.81(-0.1) | 30.75(-0.22) | 30.55 | -1.9 | | 2 | 98(16.2) | -50 | [-12] | [-47] | [-10] | -112 | -93 | DT | -1.6 | HoldShort | | (-9) | -36 | -4 | -31 | -20 | -2.7,6 | 43 | | 14 | Jan/23 | 9 | 30.8 | 30.84 | 30.91(-0.09) | 30.84(-0.12) | 30.82(-0.18) | 30.56 | -1.8 | | 2 | 82(24.1) | -50 | [-15] | [-43] | [-56] | -116 | -59 | DT | -2.5 | HoldShort? | | (-15) | -30 | -145 | -29 | -20 | -3.3,17 | 43 | | 15 | Jan/22 | 15 | 30.79 | 30.84 | 30.94(5.26) | 30.88(-0.03) | 30.82(-0) | 30.87 | 0.6 | | 3 | 58(-5130) | 50 | [862] | [214] | [-5] | -46 | -5970 | CR | -0.1 | HoldShort? | | (-4) | -0 | -14 | -6 | 13 | -0.9,27 | 52 | | | | |
| 16 | Jan/22 | 14 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.01) | 30.82(0) | 30.9 | 0.8 | | 3 | 5188(0) | -15 | [-2] | [-0] | [0] | -20 | 522 | DT | 0 | OpenShort | | (806) | 0 | 4 | -6 | 0 | 0.2,25 | 52 | | 17 | Jan/22 | 13 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.01) | 30.88(0.03) | 30.89 | 0.8 | | 3 | 5188(0.1) | -10 | [-2] | [5] | [-0] | -29 | 531 | RG | 0 | Wait | | (0) | 5 | 9 | -20 | 0 | 0.2,16 | 52 | | 18 | Jan/22 | 12 | 30.79 | 30.84 | 29.39(-0.01) | 30.89(-0.03) | 30.87(0.01) | 30.87 | 0.6 | | 3 | 5187(-0.2) | -15 | [-2] | [-0] | [-0] | -29 | 514 | DT | 0 | OpenShort | | (0) | 2 | 9 | -19 | 0 | 0.2,16 | 52 | | 19 | Jan/22 | 11 | 30.79 | 30.84 | 29.39(-0.02) | 30.9(-0.04) | 30.87(-0.03) | 30.85 | 0.5 | | 3 | 5188(-0.5) | -50 | [-3] | [-8] | [-11] | -2 | 514 | DT | -0 | OpenShort | | (-4) | -5 | -23 | -19 | -6 | 0.2,43 | 52 | | 20 | Jan/22 | 10 | 30.79 | 30.84 | 29.4(0.02) | 30.91(-0.05) | 30.88(-0.06) | 30.9 | 0.8 | | 3 | 5188(0.3) | 5 | [3] | [-12] | [1] | 30 | 470 | RG | 0 | Wait | | (0) | -10 | 4 | -8 | 13 | 0.2,75 | 52 | | | | |
| 21 | Jan/22 | 9 | 30.79 | 30.84 | 29.4(0.03) | 30.93(-0.03) | 30.9(-0.01) | 30.89 | 0.8 | | 3 | 5188(0.6) | 25 | [5] | [-2] | [6] | 28 | 473 | RG | -0 | Wait? | | (0) | -2 | 23 | -9 | -3 | 0.2,73 | 52 | | 22 | Jan/21 | 15 | 30.78 | 30.81 | 29.4(-0) | 30.94(-0.06) | 30.9(-0.05) | 30.84 | 0.5 | | 2 | 5187(0.2) | -30 | [-0] | [-13] | [-2] | 54 | 475 | DR | -0 | OpenShort? | | (4) | -8 | -4 | 0 | -6 | 0.2,99 | 52 | | 23 | Jan/21 | 14 | 30.78 | 30.81 | 29.39(0.04) | 30.96(-0.07) | 30.91(-0.06) | 30.85 | 0.5 | | 2 | 5187(1.7) | -15 | [7] | [-14] | [-12] | 54 | 437 | DR | -0 | OpenShort | | (0) | -10 | -33 | 0 | -6 | 0.2,99 | 52 | | 24 | Jan/21 | 13 | 30.78 | 30.81 | 29.38(0.05) | 30.98(-0.05) | 30.93(-0.06) | 30.92 | 1.1 | | 2 | 5185(2.1) | -0 | [8] | [-12] | [-12] | 54 | 446 | DR | -0 | OpenShort | | (4) | -10 | -33 | -0 | -6 | 0.2,99 | 52 | | 25 | Jan/21 | 12 | 30.78 | 30.81 | 29.37(0.07) | 31(11.12) | 30.95(-0.01) | 30.99 | 1.6 | | 2 | 5183(3) | 50 | [12] | [913] | [-128] | 54 | 468 | CR | 0 | HoldShort | | (10) | -2 | 33 | -0 | -20 | 0.2,99 | 52 | | | | |
| 26 | Jan/21 | 11 | 30.78 | 30.81 | 29.35(0.05) | 27.9(0.02) | 30.95(-0.08) | 30.92 | 1.1 | | 2 | 5180(2) | 50 | [8] | [-9] | [52] | 54 | 451 | RG | -0 | Wait | | (4) | -13 | 14 | -1 | 20 | 0.2,99 | 52 | | 27 | Jan/21 | 10 | 30.78 | 30.81 | 29.34(0.04) | 27.89(-0.01) | 30.97(-0.11) | 30.89 | 0.8 | | 2 | 5178(1.2) | 50 | [7] | [-17] | [43] | 55 | 453 | RG | -0 | Wait | | (4) | -18 | -19 | -1 | 20 | 0.2,100 | 52 | | 28 | Jan/21 | 9 | 30.78 | 30.81 | 29.33(0.03) | 27.89(-0) | 31.01(-0.07) | 30.93 | 1.2 | | 2 | 5177(1.6) | 50 | [5] | [-10] | [42] | 55 | 496 | RG | -0 | Wait? | | (4) | -12 | -38 | -1 | 20 | 0.2,100 | 52 | | 29 | Jan/17 | 15 | 30.79 | 30.8 | 29.32(0.05) | 27.89(0.03) | 31.03(-0.05) | 31.01 | 1.6 | | 2 | 5175(372.3) | 50 | [8] | [-3] | [59] | 58 | 509 | RG | -0 | Wait? | | (10) | -8 | 0 | 0 | 20 | 0.3,100 | 55 | | 30 | Jan/17 | 14 | 30.79 | 30.8 | 29.3(0.01) | 27.88(0.05) | 31.04(24.95) | 31.01 | 1.6 | | 2 | 4803(1.2) | 40 | [2] | [4096] | [64] | 58 | 7625 | UT | -0 | OpenLong | | (4) | 4090 | -4 | 11 | 20 | 0.3,100 | 55 | | | | |
| 31 | Jan/17 | 13 | 30.79 | 30.8 | 29.3(0.02) | 27.87(0.09) | 24.84(0.1) | 31.02 | 1.6 | | 2 | 4802(0.8) | 50 | [3] | [26] | [68] | 58 | 596 | UT | 0.9 | OpenLong | | (4) | 16 | -14 | 12 | 20 | 0.3,100 | 55 | | 32 | Jan/17 | 12 | 30.79 | 30.8 | 29.29(-0.01) | 27.84(0.07) | 24.82(0.16) | 31.05 | 1.9 | | 2 | 4801(0.2) | 25 | [-2] | [33] | [82] | 58 | 657 | UR | 0.9 | SmallShort | | (4) | 26 | -4 | 53 | 20 | 0.3,100 | 55 | | 33 | Jan/17 | 11 | 30.79 | 30.8 | 29.29(-0) | 27.82(0.15) | 24.78(0.12) | 31.06 | 1.9 | | 2 | 4801(0.3) | 35 | [-0] | [33] | [80] | 25 | 634 | UR | 0.9 | SmallShort | | (0) | 20 | -9 | -5 | 20 | 0.3,67 | 55 | | 34 | Jan/17 | 10 | 30.79 | 30.8 | 29.29(0.01) | 27.78(0.16) | 24.75(0.14) | 31.08 | 2.1 | | 2 | 4801(0.4) | 40 | [2] | [38] | [INF] | 23 | 639 | UT | 0.9 | OpenLong | | (0) | 23 | INF | -4 | 20 | 0.3,65 | 55 | | 35 | Jan/17 | 9 | 30.79 | 30.8 | 29.29(-5.02) | 27.74(-9.93) | 24.72(-19.97) | 0 | -219.9 | | 2 | 4800(4705.6) | -50 | [-823] | [-4292] | [-5171] | -101 | -9968 | DT | -3.7 | HoldShort? | | (-767) | -3274 | -14493 | -44 | -20 | -4.4,59 | 55 | | | | |
| 36 | Jan/16 | 15 | 30.77 | 30.77 | 30.84(-0.01) | 30.8(0.07) | 30.89(0.06) | 30.89 | 0.9 | | -0 | 95(-9.2) | -5 | [-2] | [15] | [3] | 41 | 48 | UR | 0 | SmallShort? | | (-4) | 10 | 4 | 7 | 6 | 0.4,81 | 51 | | 37 | Jan/16 | 14 | 30.77 | 30.77 | 30.84(-0.01) | 30.78(0.05) | 30.87(0.03) | 30.88 | 0.8 | | -0 | 104(0) | -15 | [-2] | [8] | [-1] | 34 | 29 | RG | 0.1 | Wait | | (0) | 5 | -9 | 10 | 6 | 0.3,76 | 51 | | 38 | Jan/16 | 13 | 30.77 | 30.77 | 30.84(0) | 30.77(0.07) | 30.86(0.17) | 30.9 | 1 | | -0 | 104(0.6) | 25 | [0] | [33] | [4] | 32 | 68 | UR | 0.3 | SmallShort | | (0) | 28 | -4 | 19 | 20 | 0.4,72 | 51 | | 39 | Jan/16 | 12 | 30.77 | 30.77 | 30.84(0.02) | 30.75(0.07) | 30.81(0.17) | 30.91 | 1.1 | | -0 | 103(0.7) | 50 | [3] | [34] | [12] | 20 | 46 | UT | 0.7 | OpenLong | | (0) | 28 | 23 | 17 | 20 | 0.5,57 | 51 | | 40 | Jan/16 | 11 | 30.77 | 30.77 | 30.83(-0.01) | 30.75(0) | 30.76(0.16) | 30.86 | 0.7 | | -0 | 103(0.1) | 25 | [-2] | [25] | [14] | 5 | 67 | UR | 0.8 | SmallShort | | (4) | 26 | 23 | 29 | 20 | 0.2,50 | 51 | | | | |
| 41 | Jan/16 | 10 | 30.77 | 30.77 | 30.83(0) | 30.73(-0.04) | 30.71(0.08) | 30.81 | 0.3 | | -0 | 102(-0.8) | 30 | [0] | [9] | [3] | -24 | 13 | UR | 0.8 | SmallShort | | (-4) | 13 | -9 | 19 | 20 | -0.2,31 | 51 | | 42 | Jan/16 | 9 | 30.77 | 30.77 | 30.83(0.02) | 30.74(-0.07) | 30.69(0.07) | 30.83 | 0.5 | | -0 | 103(-2) | 50 | [3] | [6] | [37] | -31 | -3 | UT | 1 | OpenLong? | | (4) | 12 | 94 | 18 | 20 | 0,19 | 51 | | 43 | Jan/15 | 15 | 30.77 | 30.78 | 30.82(-0.03) | 30.76(-0.14) | 30.67(-0.07) | 30.63 | -1.2 | | -0 | 105(-4.5) | -30 | [-5] | [-25] | [-5] | -83 | -46 | DT | -0.3 | HoldShort? | | (-4) | -12 | -14 | -5 | 7 | -1.4,2 | 51 | | 44 | Jan/15 | 14 | 30.77 | 30.78 | 30.82(-0) | 30.8(-0.13) | 30.69(-0.03) | 30.66 | -0.9 | | -0 | 110(2.6) | 15 | [-0] | [-16] | [3] | -81 | -69 | RG | -0.2 | Wait | | (0) | -5 | 14 | -6 | -13 | -1.3,2 | 51 | | 45 | Jan/15 | 13 | 30.77 | 30.78 | 30.83(-0.03) | 30.84(-0.12) | 30.7(-0.16) | 30.63 | -1.2 | | -0 | 107(7.1) | -50 | [-5] | [-38] | [-14] | -84 | -72 | DT | -0.5 | OpenShort | | (0) | -27 | -29 | -11 | -20 | -1.6,6 | 51 | | | | |
| 46 | Jan/15 | 12 | 30.77 | 30.78 | 30.84(-0.02) | 30.88(-0.09) | 30.75(-0.16) | 30.69 | -0.7 | | -0 | 100(4.4) | -40 | [-3] | [-35] | [-12] | -69 | -73 | DT | -0.5 | OpenShort | | (-4) | -27 | -29 | -8 | -10 | -1.2,11 | 51 | | 47 | Jan/15 | 11 | 30.77 | 30.78 | 30.84(-0) | 30.91(-0.03) | 30.8(-0.18) | 30.75 | -0.2 | | -0 | 96(1.6) | -15 | [-0] | [-33] | [-8] | -62 | -82 | DR | -0.4 | OpenShort | | (0) | -30 | 0 | -30 | -20 | -0.9,11 | 51 | | 48 | Jan/15 | 10 | 30.77 | 30.78 | 30.85(-0.01) | 30.92(-0.02) | 30.86(-0.17) | 30.75 | -0.2 | | -0 | 94(1.9) | -5 | [-2] | [-31] | [5] | -50 | -67 | RG | -1 | SmallLong | | (-4) | -28 | 29 | -17 | -19 | -0.9,23 | 51 | | 49 | Jan/15 | 9 | 30.77 | 30.78 | 30.85(-0.05) | 30.93(-0.04) | 30.91(-0.23) | 30.69 | -0.7 | | -0 | 92(5.6) | -50 | [-8] | [-44] | [-36] | -44 | -59 | DT | -2 | OpenShort? | | (0) | -38 | -90 | -15 | -20 | -1.4,41 | 51 | | 50 | Jan/14 | 15 | 30.78 | 30.79 | 30.86(-0.01) | 30.94(0.01) | 30.98(-0.09) | 30.88 | 0.8 | | 2 | 87(0.1) | -25 | [-2] | [-14] | [-9] | 29 | -4 | DT | -1 | OpenShort? | | (0) | -15 | -28 | 10 | -16 | 0.2,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|