Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 31, 2019

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $28.2500 (-0.49%) ($28.1950 - $28.5270) on Wed. Jul. 31, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   53
Latest Price   $28.2500(-0.49%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.2% a day on average for past five trading days.
Weekly Trend   XLF advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(93%)    XLI(91%)    IVE(88%)    IWD(88%)    VT(87%)
Factors Impacting XLF price   XLF will decline at least -0.44% in a week (0% probabilities).
VIXM(-66%)    VXX(-33%)    TLT(-30%)    UUP(-11%)    IFRA(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $28.44(-0.67%)
10 Day Moving Average   $28.31(-0.21%)
20 Day Moving Average   $28.2(0.18%)
To recent high   -1.5%
To recent low   8.6%
Market Cap   $N/A

$. XLF price fluctuates within 0.78% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190831

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_31_2019	27.19	28.2	28.31	28.44			28.25(-0.49%)	UD	OpenLong	65	-0.9	6	-10000	-5	39	64.41	56%	0.07	101.3	0.88%	0	0.2	53	-0.5
2	Jul_30_2019	27.17	28.19	28.28	28.5			28.39(-0.28%)	UD	OpenLong	75	-0.5	14	-10000	2	49	30.71	56%	0.11	123.2	0.89%	0	0.9	59	0.8
3	Jul_29_2019	27.14	28.16	28.25	28.48			28.47(-0.77%)	UD	OpenLong	75	-0	18	-10000	7	49	35.53	58%	0.07	137.8	0.89%	0	1.3	57	1.4
4	Jul_26_2019	27.12	28.12	28.22	28.39			28.69(1.09%)	UT	OpenLong	75	1.3	20	-10000	12	43	33.45	59%	0.11	130.6	0.89%	0	2.4	63	1.4
5	Jul_25_2019	27.09	28.05	28.17	28.24			28.38(-0.7%)	UD	OpenLong	75	0.5	11	-10000	6	24	34.05	57%	0.07	94	0.88%	0	1.2	54	1.1

6	Jul_24_2019	27.07	27.98	28.15	28.17			28.58(1.03%)	UT	OpenLong	75	1.2	13	-10000	11	19	36.1	57%	0.07	67.2	0.88%	0	1.7	60	1.6
7	Jul_23_2019	27.05	27.9	28.08	28.03			28.29(1.04%)	N/A	N/A	0	0.7	2	-10000	3	-2	44.73	55%	0.07	47.8	0.87%	0	1	60	1.4
8	Jul_22_2019	27.03	27.85	28.08	27.99			28(0.21%)	DP	OpenShort	-75	0	-4	-10000	-3	-6	26.6	52%	0.07	44.4	0.86%	0	0.4	53	1
9	Jul_19_2019	27.01	27.81	28.06	28.02			27.94(-0.43%)	N/A	N/A	0	-0.2	-3	-10000	-6	7	29.21	52%	0.04	45	0.87%	0	0.3	60	0.8
10	Jul_18_2019	27	27.79	28.06	28.1			28.06(0.75%)	UD	OpenLong	65	-0.1	9	-10000	-1	40	46.25	52%	0.04	51.6	0.87%	0	0.6	70	1.1

11	Jul_17_2019	26.99	27.75	28.08	28.11			27.85(-0.85%)	UD	OpenLong	65	-0.6	15	-10000	-2	67	35.05	52%	0.07	55.5	0.87%	0	0.2	72	1
12	Jul_16_2019	26.97	27.72	28.09	28.11			28.09(-0.25%)	UD	OpenLong	75	-0.1	23	-10000	0	93	47.26	56%	0.04	56	0.86%	0	0.8	77	1.4
13	Jul_15_2019	26.96	27.67	28.08	28.13			28.16(-0.56%)	UD	OpenLong	75	0.1	31	-10000	3	114	28.12	56%	0.07	50.6	0.87%	0	1.1	75	1.5
14	Jul_12_2019	26.94	27.62	28.02	28.1			28.32(0.68%)	UT	OpenLong	75	0.5	33	-10000	3	121	30.63	60%	0.07	51.5	0.87%	0	1.6	75	1.7
15	Jul_11_2019	26.92	27.56	27.92	28.07			28.13(0.57%)	UT	OpenLong	75	0.1	28	-10000	1	110	40.89	60%	0.07	53.9	0.9%	0	1.4	65	1.6

16	Jul_10_2019	26.9	27.51	27.81	28.06			27.97(-0.36%)	UD	OpenLong	75	-0.2	28	-10000	2	105	35.14	60%	0.04	55.7	0.9%	0	1.1	66	1.6
17	Jul_9_2019	26.89	27.48	27.72	28.04			28.07(0.18%)	UT	OpenLong	75	0.1	26	-10000	2	99	25.83	60%	0.04	61	0.9%	0	1.5	66	1.2
18	Jul_8_2019	26.88	27.44	27.63	28.01			28.02(-0.5%)	UD	OpenLong	75	0	30	-10000	6	101	26.23	60%	0.07	79.3	0.91%	0	1.6	71	1.3
19	Jul_5_2019	26.86	27.39	27.54	27.93			28.16(0.32%)	UT	OpenLong	75	0.7	35	-10000	15	95	40.68	60%	0.11	92.2	0.9%	0	2.2	66	1.9
20	Jul_3_2019	26.83	27.34	27.46	27.74			28.07(0.68%)	UT	OpenLong	75	1.1	33	-10000	18	78	21.72	60%	0.07	102.7	0.9%	0	2.4	66	2.1

21	Jul_2_2019	26.81	27.29	27.38	27.52			27.88(-0.18%)	UD	OpenLong	75	1.4	24	-10000	14	52	51.28	60%	0.07	106.3	0.9%	0	2.3	65	2.3
22	Jul_1_2019	26.79	27.24	27.32	27.35			27.93(1.2%)	UT	OpenLong	75	1.8	17	-10000	13	29	45.45	64%	0.07	76.9	0.89%	0	2.2	59	2.1
23	Jun_28_2019	26.77	27.15	27.22	27.19			27.6(1.4%)	N/A	N/A	0	1.1	4	-10000	7	-4	71.11	62%	0.07	47.4	0.92%	0	1.3	54	1.3
24	Jun_27_2019	26.75	27.07	27.22	27.11			27.22(0.89%)	DP	OpenShort	-75	0.3	-6	-10000	-3	-16	54.05	59%	0.04	33.6	0.92%	0	0.4	53	1.1
25	Jun_26_2019	26.74	27.04	27.18	27.15			26.98(-0.15%)	DT	OpenShort	-75	-0.4	-7	-10000	-5	-11	29.61	61%		28.4	0.91%	0	-0.2	46	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.