Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 30, 2018

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $29.1146 (-1.3%) ($29.1146 - $29.4679) on Tue. Jan. 30, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   75
Latest Price   $29.1146(-1.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.1% a day on average for past five trading days.
Weekly Trend   XLF advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    XLI(89%)    IVE(88%)    IWD(88%)    VT(87%)
Factors Impacting XLF price   XLF will decline at least -0.35% in a week (0% probabilities).
TLT(-32%)    VIXM(-26%)    UUP(-19%)    SHY(-7%)    XHB(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $29.42(-1.04%)
10 Day Moving Average   $29.23(-0.39%)
20 Day Moving Average   $28.68(1.52%)
To recent high   -1.7%
To recent low   14.3%
Market Cap   $N/A

$. XLF price fluctuates within 2.37% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2018	26.56	28.68	29.23	29.42			29.11(-1.3%)	UD	OpenLong	65	-0.5	34	-10000	-3	145	67.32	78%	0.23	72.6	0.7%	0	0.6	75	-1.9
2	Jan_29_2018	26.5	28.6	29.19	29.45			29.5(-0.4%)	UD	OpenLong	75	0.1	50	-10000	6	182	41.04	84%	0.23	71.8	0.68%	0	1.3	88	-2.1
3	Jan_26_2018	26.44	28.5	29.11	29.39			29.62(0.73%)	UT	HoldLong	65	0.3	61	-10000	12	206	33.87	84%	0.27	70.7	0.67%	0	1.6	90	136.8
4	Jan_25_2018	26.37	28.4	28.99	29.27			29.4(-0.2%)	UT	HoldLong	50	0.2	61	-10000	12	207	45.42	83%	0.23	69	0.67%	0	1.5	90	137.4
5	Jan_24_2018	26.31	28.3	28.88	29.15			29.46(0.67%)	UT	HoldLong	65	0.5	62	-10000	13	210	66.37	83%	0.23	65	0.68%	0	1.7	93	-1.4

6	Jan_23_2018	26.25	28.2	28.74	29.02			29.26(0.1%)	UT	HoldLong	65	0.4	63	-10000	13	212	60.86	83%	0.11	65.9	0.68%	0	1.7	93	0.1
7	Jan_22_2018	26.22	28.11	28.61	28.89			29.23(0.81%)	UT	HoldLong	65	0.6	60	-10000	11	206	46.87	83%	0.19	69	0.68%	0	1.9	93	0.9
8	Jan_19_2018	26.17	28.02	28.47	28.78			29(0.72%)	UT	HoldLong	65	0.4	58	-10000	11	198	60.73	83%	0.19	70.4	0.69%	0	1.8	82	1
9	Jan_18_2018	26.12	27.94	28.35	28.67			28.79(-0.14%)	UD	OpenLong	75	0.2	56	-10000	10	195	49.25	83%	0.19	70.4	0.68%	0	1.7	82	0
10	Jan_17_2018	26.07	27.87	28.23	28.57			28.83(0.75%)	UT	HoldLong	65	0.6	59	-10000	16	187	54.31	83%	0.19	72.2	0.68%	0	2	83	0

11	Jan_16_2018	26.02	27.79	28.09	28.42			28.61(-0.27%)	UD	OpenLong	75	0.4	52	-10000	16	161	67.56	82%	0.27	69	0.68%	0	1.9	78	0
12	Jan_12_2018	25.95	27.71	27.97	28.27			28.69(0.9%)	UT	HoldLong	65	1.1	45	-10000	17	130	44.54	79%	0.19	65.7	0.68%	0	2.6	76	0
13	Jan_11_2018	25.9	27.63	27.85	28.11			28.44(0.49%)	UT	HoldLong	65	1	38	-10000	14	110	42.36	78%	0.15	62.6	0.68%	0	2.4	77	0
14	Jan_10_2018	25.86	27.59	27.75	27.98			28.3(0.84%)	UT	OpenLong	75	1.1	35	-10000	16	92	64.67	78%	0.19	67.6	0.68%	0	2.4	73	0
15	Jan_9_2018	25.81	27.53	27.66	27.83			28.06(0.78%)	UT	OpenLong	75	1	26	-10000	14	63	51.42	77%	0.16	65.5	0.68%	0	2.3	64	0

16	Jan_8_2018	25.77	27.5	27.61	27.7			27.85(-0.14%)	UD	OpenLong	75	0.8	19	-10000	10	46	44.25	75%	0.16	67.1	0.68%	0	1.8	66	0
17	Jan_5_2018	25.73	27.46	27.58	27.61			27.89(0.28%)	UT	OpenLong	75	1.5	16	-10000	6	46	37.99	77%	0.16	66.7	0.68%	0	2.3	72	0
18	Jan_4_2018	25.69	27.42	27.53	27.55			27.81(0.93%)	UT	OpenLong	75	1.5	14	-10000	6	39	62.25	77%	0.16	75.8	0.69%	0	2.3	64	0
19	Jan_3_2018	25.65	27.39	27.53	27.49			27.55(0.54%)	UT	OpenLong	75	0.4	7	-10000	2	23	56.91	76%	0.12	96.6	0.68%	0	1	49	0
20	Jan_2_2018	25.62	27.38	27.48	27.47			27.41(0.04%)	UD	OpenLong	65	-0.4	5	-10000	-2	26	55.44	77%	0.16	144.8	0.68%	0	0.2	53	0

21	Dec_29_2017	25.58	27.36	27.47	27.49			27.4(-0.71%)	UD	OpenLong	65	-0.5	3	-10000	-5	28	55.17	77%	0.16	166.7	0.69%	0	0.2	51	0
22	Dec_28_2017	25.54	27.34	27.45	27.54			27.59(0.39%)	UT	OpenLong	75	0.2	13	-10000	5	36	28.13	80%	0.12	177.9	0.68%	0	1.2	59	0
23	Dec_27_2017	25.51	27.3	27.41	27.49			27.49(0.11%)	UT	OpenLong	75	0	8	-10000	1	30	29.42	81%	0.12	171.6	0.68%	0	0.8	59	0
24	Dec_26_2017	25.48	27.24	27.42	27.48			27.46(-0.29%)	UD	OpenLong	65	-0.1	8	-10000	-2	37	33.71	81%	0.12	137.6	0.69%	0	0.7	56	0
25	Dec_22_2017	25.45	27.15	27.4	27.5			27.53(-0.28%)	UD	OpenLong	75	0.1	15	-10000	5	43	43.02	81%		80.6	0.69%	0	0.7	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.