Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2017

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $24.1022 (0.28%) ($24.0049 - $24.2384) on Fri. Sep. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   38
Latest Price   $24.1022(0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLF declines -0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    IVE(88%)    IWD(88%)    VT(86%)    XLI(86%)
Factors Impacting XLF price   XLF will decline at least -0.35% in a week (0% probabilities).
TLT(-32%)    VIXM(-26%)    UUP(-18%)    SHY(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $22.03(-8.6%)
Resistance Level   $24.17
5 Day Moving Average   $24.01(0.38%)
10 Day Moving Average   $24.04(0.26%)
20 Day Moving Average   $24.17(-0.28%)
To recent high   -2.4%
To recent low   6.3%
Market Cap   $N/A

$. XLF price fluctuates within 1.08% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2017	23.6	24.17	24.04				24.1(0.28%)	DP	OpenShort	-75	0.3	-9	-10000	0	-35	42.13	79%	0.04	-53.7	0.7%	0	-0.3	38	0
2	Aug_31_2017	23.59	24.19	24.02	24.01			24.03(0.12%)	DP	OpenShort	-75	0.1	-10	-10000	-1	-37	44.23	79%	0.08	-43.8	0.72%	0	-0.6	50	0
3	Aug_30_2017	23.57	24.22	24.01	24.02			24(0.41%)	DP	OpenShort	-75	-0.1	-12	-10000	-2	-43	35.18	79%	0.04	-37.1	0.73%	0	-0.8	46	0
4	Aug_29_2017	23.56	24.25	24.05	24.04			23.91(-0.32%)	DT	OpenShort	-75	-0.5	-16	-10000	-5	-49	42.81	79%	0.08	-33	0.73%	0	-1.2	33	0
5	Aug_28_2017	23.54	24.28	24.09	24.08			23.99(-0.64%)	DT	HoldShort	-50	-0.3	-10	-10000	1	-43	36.49	79%	0.04	-27.9	0.74%	0	-1.1	34	0

6	Aug_25_2017	23.53	24.28	24.09	24.07			24.14(0.28%)	DP	OpenShort	-65	0.3	-10	-10000	5	-56	37.18	79%	0.04	-28	0.73%	0	-0.7	35	0
7	Aug_24_2017	23.52	24.31	24.13	24.03			24.07(0%)	DP	OpenShort	-65	0.2	-18	-10000	4	-84	31.07	79%	0.04	-30.8	0.73%	0	-0.9	33	0
8	Aug_23_2017	23.51	24.32	24.14	24			24.07(-0.32%)	DT	OpenShort	-75	0.3	-32	-10000	-7	-106	36.61	79%	0.09	-33	0.73%	0	-1	39	0
9	Aug_22_2017	23.49	24.34	24.19	24.06			24.15(1.1%)	DP	OpenShort	-75	0.4	-29	-10000	-6	-98	42.64	79%	0.04	-22.3	0.73%	0	-0.8	38	0
10	Aug_21_2017	23.48	24.36	24.23	24.11			23.89(-0.28%)	DT	OpenShort	-75	-0.9	-33	-10000	-13	-94	45.05	77%	0.04	-9.7	0.72%	0	-1.9	30	0

11	Aug_18_2017	23.47	24.38	24.3	24.22			23.96(0.04%)	DP	OpenShort	-75	-1.1	-18	-10000	-2	-64	71.73	77%	0.04	3.2	0.73%	0	-1.8	40	0
12	Aug_17_2017	23.46	24.39	24.38	24.24			23.95(-1.72%)	DT	OpenShort	-75	-1.3	-15	-10000	-4	-48	76.61	64%	0.04	3.3	0.73%	0	-2	46	0
13	Aug_16_2017	23.45	24.41	24.44	24.28			24.36(-0.2%)	DT	OpenShort	-75	0.4	-11	-10000	-5	-30	35.08	71%	0.04	4.9	0.8%	0	-0.3	56	0
14	Aug_15_2017	23.44	24.4	24.47	24.33			24.41(0.08%)	DP	OpenShort	-75	0.4	-6	-10000	-3	-15	48.54	71%	0.09	9.3	0.8%	0	0	52	0
15	Aug_14_2017	23.42	24.38	24.47	24.36			24.39(1.38%)	DP	OpenShort	-75	0.1	-6	-10000	-6	-7	49.47	71%	0.04	15.1	0.81%	0	0	46	0

16	Aug_11_2017	23.41	24.37	24.49	24.42			24.06(-0.4%)	N/A	N/A	0	-1.7	-9	-10000	-13	5	50.48	68%	0.04	18.6	0.79%	0	-1.5	48	0
17	Aug_10_2017	23.4	24.39	24.52	24.55			24.16(-1.78%)	UD	OpenLong	65	-2	3	-10000	-7	33	71.13	68%	0.09	34.1	0.79%	0	-1.2	54	0
18	Aug_9_2017	23.38	24.4	24.53	24.62			24.6(0%)	UD	OpenLong	65	-0.1	13	-10000	-1	54	46.57	77%	0.09	48.8	0.76%	0	1	67	0
19	Aug_8_2017	23.36	24.38	24.51	24.62			24.6(-0.28%)	UD	OpenLong	75	-0.1	16	-10000	0	64	52.74	77%	0.04	46.3	0.76%	0	1.1	66	0
20	Aug_7_2017	23.35	24.35	24.5	24.63			24.67(-0.16%)	UD	OpenLong	75	0.2	24	-10000	5	80	39.49	77%	0.04	44.9	0.76%	0	1.7	69	0

21	Aug_4_2017	23.34	24.34	24.46	24.58			24.71(0.67%)	UT	OpenLong	75	0.7	27	-10000	10	77	50.79	77%	0.04	48.6	0.76%	0	2.1	68	0
22	Aug_3_2017	23.33	24.32	24.4	24.49			24.54(-0.36%)	UD	OpenLong	75	0.3	20	-10000	7	57	40.82	77%	0	48.5	0.76%	0	1.4	60	0
23	Aug_2_2017	23.33	24.3	24.36	24.43			24.63(0%)	UT	HoldLong	50	1.3	15	-10000	6	40	43.34	77%	0.04	51.6	0.76%	0	2.2	58	0
24	Aug_1_2017	23.32	24.28	24.31	24.38			24.63(0.88%)	UT	OpenLong	75	1.8	9	-10000	2	28	43.32	77%	0.04	74.1	0.76%	0	2.5	63	0
25	Jul_31_2017	23.31	24.27	24.26	24.36			24.41(0.72%)	UT	OpenLong	75	0.4	9	-10000	3	26	43.04	75%		122.4	0.76%	0	1.2	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.