Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2017

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $24.1411 (0.04%) ($24.0535 - $24.2481) on Wed. Jul. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   61
Latest Price   $24.1411(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLF advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(92%)    IVE(88%)    IWD(88%)    VT(86%)    XLI(86%)
Factors Impacting XLF price   XLF will decline at least -0.42% in a week (0% probabilities).
TLT(-32%)    VIXM(-27%)    UUP(-17%)    SHY(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $24.21(-0.28%)
10 Day Moving Average   $24.23(-0.37%)
20 Day Moving Average   $24.01(0.55%)
To recent high   -1%
To recent low   8.2%
Market Cap   $N/A

$. XLF price fluctuates within 1.58% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2017	23.29	24.01	24.23	24.21			24.14(0.04%)	UD	OpenLong	65	-0.2	2	-10000	-1	9	48.26	70%	0	32.9	0.84%	0	0.3	61	0
2	Jul_18_2017	23.29	23.99	24.25	24.21			24.13(-0.16%)	UD	OpenLong	75	-0.2	9	-10000	0	36	63.21	67%	0.04	33.5	0.84%	0	0.4	69	0
3	Jul_17_2017	23.28	23.98	24.28	24.22			24.17(-0.32%)	UD	OpenLong	65	-0.1	12	-10000	-4	61	43.26	70%	0	37.3	0.85%	0	0.5	72	0
4	Jul_14_2017	23.28	23.95	24.26	24.26			24.25(-0.44%)	UD	OpenLong	65	-0	20	-10000	-2	87	61.74	70%	0.04	41.5	0.87%	0	0.8	76	0
5	Jul_13_2017	23.27	23.92	24.24	24.28			24.36(0.6%)	UT	HoldLong	65	0.2	31	-10000	3	113	48.88	66%	0	50.3	0.88%	0	1.2	76	0

6	Jul_12_2017	23.27	23.89	24.2	24.25			24.21(0.32%)	UD	OpenLong	65	-0.1	26	-10000	-4	116	47.82	66%	0.04	61.3	0.89%	0	0.9	68	0
7	Jul_11_2017	23.26	23.86	24.13	24.29			24.13(-0.88%)	UD	OpenLong	65	-0.4	26	-10000	-5	119	49.86	66%	0.04	79.5	0.9%	0	0.7	60	0
8	Jul_10_2017	23.25	23.84	24.06	24.34			24.35(-0.12%)	UD	OpenLong	75	0	36	-10000	7	123	55.02	66%	0	94.7	0.89%	0	1.4	59	0
9	Jul_7_2017	23.25	23.79	23.96	24.27			24.37(0.68%)	UT	OpenLong	75	0.3	32	-10000	7	105	59.43	66%	0.04	106.3	0.89%	0	1.7	64	0
10	Jul_6_2017	23.24	23.73	23.85	24.2			24.21(-0.76%)	UD	OpenLong	75	0	27	-10000	7	87	98.35	66%	0.04	106.3	0.89%	0	1.4	61	0

11	Jul_5_2017	23.23	23.66	23.78	24.13			24.39(0.16%)	UT	OpenLong	75	0.7	31	-10000	17	74	78.1	66%	0.04	96.8	0.89%	0	2	62	0
12	Jul_3_2017	23.22	23.58	23.7	23.95			24.36(1.46%)	UT	OpenLong	75	1	26	-10000	19	46	61.45	66%	0.04	73.6	0.89%	0	1.9	62	0
13	Jun_30_2017	23.21	23.5	23.64	23.75			24(-0.08%)	UD	OpenLong	75	0.6	17	-10000	15	21	72.75	65%	0.04	62.4	0.87%	0	1.3	59	0
14	Jun_29_2017	23.2	23.44	23.6	23.6			24.02(0.69%)	N/A	N/A	0	1	9	-10000	13	-2	119.18	65%	0.09	49.1	0.89%	0	1.4	61	0
15	Jun_28_2017	23.18	23.38	23.56	23.46			23.86(1.57%)	N/A	N/A	0	1	3	-10000	8	-12	90.1	67%	0.04	38.9	0.89%	0	1.1	67	0

16	Jun_27_2017	23.17	23.31	23.54	23.38			23.49(0.5%)	DP	OpenShort	-75	0.3	-5	-10000	-4	-6	75.94	65%	0.04	30.6	0.88%	0	0.4	68	0
17	Jun_26_2017	23.16	23.28	23.57	23.42			23.37(0.54%)	N/A	N/A	0	-0.1	-1	-10000	-10	26	60.3	65%	0	33	0.88%	0	0.2	69	0
18	Jun_23_2017	23.16	23.25	23.59	23.52			23.25(-0.38%)	UD	OpenLong	65	-0.6	11	-10000	-8	66	85.35	65%	0.04	42.7	0.88%	0	0	64	0
19	Jun_22_2017	23.15	23.24	23.62	23.6			23.33(-0.62%)	UD	OpenLong	65	-0.6	20	-10000	-7	102	58.38	65%	0.04	52.4	0.88%	0	0.2	67	0
20	Jun_21_2017	23.14	23.21	23.61	23.67			23.48(-0.82%)	UD	OpenLong	65	-0.4	28	-10000	-5	125	51.94	57%	0.04	62.1	0.88%	0	0.6	68	0

21	Jun_20_2017	23.13	23.18	23.56	23.72			23.67(-0.86%)	UD	OpenLong	65	-0.1	34	-10000	-1	138	45.69	57%	0.04	64.2	0.94%	0	1.1	78	0
22	Jun_19_2017	23.12	23.13	23.46	23.73			23.88(1.03%)	UT	OpenLong	75	0.3	40	-10000	5	144	58.04	57%	0.04	62.1	0.94%	0	1.7	75	0
23	Jun_16_2017	23.11	23.07	23.35	23.67			23.64(-0.11%)	UD	OpenLong	75	-0.1	34	-10000	1	134	53.82	53%	0.04	61.2	0.94%	0	1.4	67	0
24	Jun_15_2017	23.1	23.01	23.27	23.66			23.66(-0.41%)	UD	OpenLong	75	0	41	-10000	10	134	59.55	53%	0	55.1	0.94%	0	1.6	67	0
25	Jun_14_2017	23.1	22.94	23.18	23.55			23.76(0.16%)	UT	OpenLong	75	0.5	43	-10000	17	121	117.61	53%		40.8	0.94%	0	2.1	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.