Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2016

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $16.8426 (-1.62%) ($16.8195 - $17.0348) on Tue. Mar. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   63
Latest Price   $16.8426(-1.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF advances 0.1% a day on average for past five trading days.
Weekly Trend   XLF advances 2.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(91%)    IVE(88%)    IWD(88%)    XLI(86%)    VT(85%)
Factors Impacting XLF price   XLF will decline at least -0.795% in a week (0% probabilities).
TLT(-34%)    VIXM(-30%)    UUP(-14%)    SHY(-10%)    IGOV(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $17.02(-1.04%)
10 Day Moving Average   $16.7(0.85%)
20 Day Moving Average   $16.32(3.2%)
To recent high   -9.8%
To recent low   11.4%
Market Cap   $N/A

$. XLF price fluctuates within 3.31% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2016	17.56	16.32	16.7	17.02			16.84(-1.62%)	UD	OpenLong	75	-0.3	27	-10000	2	100	76.92	37%	-0.06	47.4	1.59%	0	1	63	0
2	Mar_7_2016	17.57	16.27	16.63	17			17.12(-0.04%)	UD	OpenLong	75	0.2	38	-10000	14	108	39.2	38%	-0.06	39.9	1.58%	0	1.6	73	0
3	Mar_4_2016	17.58	16.21	16.55	16.82			17.13(0.41%)	UT	HoldLong	65	0.6	33	-10000	11	98	57.44	41%	-0.06	26.9	1.59%	0	1.8	76	0
4	Mar_3_2016	17.59	16.16	16.45	16.67			17.06(0.68%)	UT	HoldLong	65	0.9	33	-10000	11	100	62.26	40%	0	21.6	1.63%	0	2	82	0
5	Mar_2_2016	17.59	16.12	16.35	16.52			16.94(1.1%)	UT	OpenLong	75	1.1	34	-10000	13	95	73	39%	-0.06	12.9	1.63%	0	2.1	68	0

6	Mar_1_2016	17.6	16.07	16.27	16.34			16.76(3.37%)	UT	OpenLong	75	1.2	29	-10000	11	84	81.42	40%	-0.06	-0.9	1.63%	0	2	65	0
7	Feb_29_2016	17.61	16.06	16.19	16.2			16.21(-1.08%)	UD	OpenLong	65	0	16	-10000	-3	73	57.55	37%	-0.11	-4.4	1.56%	0	0.5	59	0
8	Feb_26_2016	17.63	16.08	16.15	16.24			16.39(0.71%)	UT	OpenLong	75	0.4	23	-10000	5	75	81.31	37%	-0.06	2.7	1.56%	0	0.9	53	0
9	Feb_25_2016	17.64	16.07	16.03	16.18			16.27(1.39%)	UT	OpenLong	75	0.3	12	-10000	2	41	71.25	37%	-0.11	0.9	1.57%	0	0.6	48	0
10	Feb_24_2016	17.66	16.06	15.96	16.16			16.05(-0.24%)	UD	OpenLong	65	-0.3	5	-10000	-2	24	72.32	37%	-0.06	0	1.55%	0	-0	48	0

11	Feb_23_2016	17.67	16.06	15.93	16.19			16.09(-1.78%)	UD	OpenLong	75	-0.3	7	-10000	2	20	58.13	37%	-0.11	0.4	1.55%	0	0.1	48	0
12	Feb_22_2016	17.69	16.06	15.89	16.17			16.38(1.57%)	N/A	N/A	0	0.6	8	-10000	10	0	42.57	38%	-0.06	-6.3	1.54%	0	0.9	44	0
13	Feb_19_2016	17.7	16.07	15.85	16.05			16.13(0%)	N/A	N/A	0	0.2	7	-10000	18	-27	74.32	37%	-0.06	-22.3	1.52%	0	0.2	39	0
14	Feb_18_2016	17.71	16.07	15.85	15.84			16.13(-0.57%)	DP	OpenShort	-65	0.8	-9	-10000	8	-58	64.58	38%	-0.06	-45.5	1.52%	0	0.2	48	0
15	Feb_17_2016	17.72	16.06	15.86	15.74			16.22(1.34%)	DP	OpenShort	-65	1.3	-12	-10000	9	-73	64.86	38%	-0.06	-66.5	1.55%	0	0.4	49	0

16	Feb_16_2016	17.73	16.07	15.85	15.63			16(1.61%)	DP	OpenShort	-65	1	-20	-10000	5	-95	79.2	38%	-0.06	-80	1.53%	0	-0.2	46	0
17	Feb_12_2016	17.74	16.09	15.9	15.57			15.75(4.22%)	DP	OpenShort	-75	0.5	-29	-10000	-6	-97	97.19	36%	-0.11	-91.3	1.52%	0	-0.9	47	0
18	Feb_11_2016	17.76	16.15	15.99	15.64			15.11(-3.06%)	DT	OpenShort	-75	-1.3	-39	-10000	-21	-94	126.27	31%	-0.11	-84.7	1.41%	0	-2.6	31	0
19	Feb_10_2016	17.78	16.23	16.11	15.88			15.59(-0.54%)	DT	OpenShort	-75	-0.9	-22	-10000	-11	-54	65.67	33%	-0.11	-98.5	1.37%	0	-1.9	44	0
20	Feb_9_2016	17.8	16.31	16.18	16			15.67(-0.15%)	DT	OpenShort	-75	-0.9	-14	-10000	-8	-33	137.23	33%	-0.06	-95.3	1.37%	0	-1.8	44	0

21	Feb_8_2016	17.81	16.37	16.25	16.09			15.7(-2.53%)	DT	OpenShort	-75	-1.1	-20	-10000	-17	-27	107.48	33%	-0.11	-100.9	1.37%	0	-1.9	39	0
22	Feb_5_2016	17.83	16.44	16.29	16.28			16.1(-1.32%)	DT	OpenShort	-75	-0.5	-10	-10000	-11	-7	66.21	34%	-0.11	-110.4	1.35%	0	-1	44	0
23	Feb_4_2016	17.85	16.49	16.32	16.4			16.32(0.86%)	UT	OpenLong	75	-0.2	3	-10000	2	4	78.81	34%	-0.06	-105.8	1.35%	0	-0.5	40	0
24	Feb_3_2016	17.86	16.56	16.32	16.38			16.18(0.1%)	DP	OpenShort	-75	-0.4	-5	-10000	-1	-15	123.42	34%	-0.11	-96.7	1.34%	0	-0.8	41	0
25	Feb_2_2016	17.88	16.65	16.29	16.39			16.17(-2.77%)	DT	OpenShort	-75	-0.4	-12	-10000	-3	-39	69.99	34%		-84.6	1.34%	0	-0.9	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.