Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2016

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $15.5896 (-0.54%) ($15.5819 - $15.9739) on Wed. Feb. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   44
Latest Price   $15.5896(-0.54%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.8% a day on average for past five trading days.
Weekly Trend   XLF declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(91%)    IVE(88%)    IWD(88%)    XLI(86%)    VT(85%)
Factors Impacting XLF price   XLF will decline at least -0.685% in a week (0% probabilities).
TLT(-35%)    VIXM(-30%)    UUP(-14%)    SHY(-11%)    IGOV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -1.3%

1 - 5 Day Possible Target   $12.1(-22.38%)
Resistance Level   $16.23
5 Day Moving Average   $15.88(-1.83%)
10 Day Moving Average   $16.11(-3.23%)
20 Day Moving Average   $16.23(-3.95%)
To recent high   -17.8%
To recent low   0%
Market Cap   $N/A

$. XLF price fluctuates within 2.03% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2016	17.78	16.23	16.11	15.88			15.59(-0.54%)	DT	OpenShort	-75	-0.9	-22	-10000	-11	-54	65.67	33%	-0.11	-98.5	1.37%	0	-1.9	44	0
2	Feb_9_2016	17.8	16.31	16.18	16			15.67(-0.15%)	DT	OpenShort	-75	-0.9	-14	-10000	-8	-33	137.23	33%	-0.06	-95.3	1.37%	0	-1.8	44	0
3	Feb_8_2016	17.81	16.37	16.25	16.09			15.7(-2.53%)	DT	OpenShort	-75	-1.1	-20	-10000	-17	-27	107.48	33%	-0.11	-100.9	1.37%	0	-1.9	39	0
4	Feb_5_2016	17.83	16.44	16.29	16.28			16.1(-1.32%)	DT	OpenShort	-75	-0.5	-10	-10000	-11	-7	66.21	34%	-0.11	-110.4	1.35%	0	-1	44	0
5	Feb_4_2016	17.85	16.49	16.32	16.4			16.32(0.86%)	UT	OpenLong	75	-0.2	3	-10000	2	4	78.81	34%	-0.06	-105.8	1.35%	0	-0.5	40	0

6	Feb_3_2016	17.86	16.56	16.32	16.38			16.18(0.1%)	DP	OpenShort	-75	-0.4	-5	-10000	-1	-15	123.42	34%	-0.11	-96.7	1.34%	0	-0.8	41	0
7	Feb_2_2016	17.88	16.65	16.29	16.39			16.17(-2.77%)	DT	OpenShort	-75	-0.4	-12	-10000	-3	-39	69.99	34%	-0.06	-84.6	1.34%	0	-0.9	35	0
8	Feb_1_2016	17.89	16.73	16.32	16.42			16.63(-0.41%)	DP	OpenShort	-65	0.3	-3	-10000	11	-45	68.69	36%	-0.06	-79.1	1.32%	0	-0.2	42	0
9	Jan_29_2016	17.9	16.81	16.32	16.3			16.7(2.79%)	DP	OpenShort	-65	0.7	-15	-10000	6	-78	81.66	36%	-0.06	-84.8	1.33%	0	-0.2	44	0
10	Jan_28_2016	17.91	16.89	16.3	16.23			16.24(0.05%)	DP	OpenShort	-65	0	-24	-10000	3	-106	64.91	36%	-0.06	-76.1	1.27%	0	-0.9	31	0

11	Jan_27_2016	17.92	17.01	16.35	16.2			16.24(-0.38%)	DP	OpenShort	-65	0.1	-33	-10000	2	-136	62.72	36%	-0.11	-68	1.31%	0	-1	26	0
12	Jan_26_2016	17.94	17.12	16.43	16.18			16.3(1.68%)	DP	OpenShort	-75	0.1	-43	-10000	-3	-164	51.97	36%	-0.11	-60.9	1.31%	0	-1	24	0
13	Jan_25_2016	17.96	17.22	16.5	16.21			16.03(-2.02%)	DT	HoldShort	-65	-0.2	-54	-10000	-9	-190	64.16	33%	-0.06	-58.9	1.29%	0	-1.4	20	0
14	Jan_22_2016	17.97	17.35	16.6	16.3			16.36(1.82%)	DP	OpenShort	-75	0.1	-60	-10000	-9	-212	48.2	37%	-0.06	-59.3	1.28%	0	-1.2	19	0
15	Jan_21_2016	17.98	17.44	16.68	16.39			16.07(-0.43%)	DT	HoldShort	-65	-0.4	-67	-10000	-12	-233	74.33	35%	-0.11	-56.7	1.27%	0	-1.6	12	0

16	Jan_20_2016	18	17.55	16.85	16.52			16.14(-1.96%)	DT	HoldShort	-65	-0.5	-74	-10000	-19	-239	87.48	35%	-0.06	-54.6	1.28%	0	-1.7	11	0
17	Jan_19_2016	18.01	17.64	17.04	16.72			16.46(-0.05%)	DT	HoldShort	-65	-0.3	-63	-10000	-10	-223	68.06	36%	-0.06	-52.4	1.26%	0	-1.6	18	0
18	Jan_15_2016	18.02	17.75	17.19	16.83			16.47(-2.24%)	DT	HoldShort	-65	-0.5	-63	-10000	-10	-222	76.66	40%	-0.11	-53.7	1.25%	0	-1.9	18	0
19	Jan_14_2016	18.04	17.86	17.37	16.94			16.84(0.87%)	DP	OpenShort	-75	-0.2	-58	-10000	-7	-210	77.39	42%	0	-52.4	1.26%	0	-1.6	21	0
20	Jan_13_2016	18.04	17.94	17.53	17.02			16.7(-2.6%)	DT	HoldShort	-65	-0.5	-65	-10000	-19	-201	101.97	42%	-0.06	-52.1	1.26%	0	-2	24	0

21	Jan_12_2016	18.05	18.01	17.73	17.23			17.14(0.77%)	DP	OpenShort	-75	-0.2	-54	-10000	-17	-165	65.5	45%	0	-55.3	1.22%	0	-1.6	34	0
22	Jan_11_2016	18.05	18.05	17.86	17.41			17.01(0.14%)	DP	OpenShort	-75	-0.8	-46	-10000	-18	-130	57.67	45%	-0.06	-59.6	1.21%	0	-2.1	36	0
23	Jan_8_2016	18.06	18.12	18.01	17.6			16.99(-1.56%)	DT	OpenShort	-75	-1.4	-45	-10000	-25	-105	67.45	45%	-0.11	-59.1	1.21%	0	-2.6	29	0
24	Jan_7_2016	18.08	18.2	18.16	17.87			17.26(-2.81%)	DT	OpenShort	-75	-1.8	-35	-10000	-23	-71	74.74	47%	-0.06	-59.9	1.2%	0	-2.8	28	0
25	Jan_6_2016	18.09	18.26	18.27	18.12			17.76(-1.53%)	DT	OpenShort	-75	-1.4	-21	-10000	-16	-35	62.75	51%		-60.6	1.15%	0	-1.9	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.