Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 16 2015



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20151012 CVSHourly  Intraday  $0  $94.89  -100%  101.05%  1.05%  1.5  0.43%  0.21%0.25%Chart
  2 20150722 TIFHourly  Intraday  $0  $94.76  -100%  100.92%  0.92%  1.3  $-0.4%  0.23%0.24%Chart
  3 20150714 ALGNHourly  Intraday  $0  $64.31  -100%  101.1%  1.1%  1.8  1.32%  0.25%0.21%Chart
  4 20150626 GISHourly  Intraday  $0  $56.93  -100%  100.78%  0.78%  1.7  $-0.6%  0.28%0.25%Chart
  5 20150527 HSICHourly  Intraday  $0  $71.38  -100%  101.03%  1.03%  1.6  $-0.18%  0.18%0.2%Chart
 
  6 20150413 BKNGHourly  Intraday  $0  $1199.75  -100%  100.86%  0.86%  1.6  $-0.69%  0.25%0.19%Chart
  7 20150210 XRTHourly  Intraday  $0  $45.62  -100%  100.91%  0.91%  1.4  1.51%  0.24%0.21%Chart
  8 20140924 XLBHourly  Intraday  $0  $46.53  -100%  101.04%  1.04%  1.8  $-4.46%  0.24%0.18%Chart
  9 20140904 EWIHourly  Intraday  $0  $32.78  -100%  101.05%  1.05%  1.9  $-0.98%  0.19%0.2%Chart
  10 20140825 WDCHourly  Intraday  $0  $89.5  -100%  100.9%  0.9%  1.5  0.09%  0.22%0.19%Chart
 
  11 20140808 COSTHourly  Intraday  $0  $105.52  -100%  101.15%  1.15%  1.9  $-0.5%  0.22%0.25%Chart
  12 20140722 CVSHourly  Intraday  $0  $70.73  -100%  101.08%  1.08%  1.9  $-0.08%  0.19%0.21%Chart
  13 20140718 UNPHourly  Intraday  $0  $91.16  -100%  100.89%  0.89%  1.4  0.32%  0.21%0.24%Chart
  14 20140605 CMCSAHourly  Intraday  $0  $24.21  -100%  100.8%  0.8%  1.5  $-0.08%  0.25%0.28%Chart
  15 20140603 STTHourly  Intraday  $0  $65.79  -100%  101.11%  1.11%  1.5  1.78%  0.18%0.26%Chart
 
  16 20140529 XLPHourly  Intraday  $0  $44.69  -100%  100.79%  0.79%  1.9  0.94%  0.18%0.2%Chart
  17 20140529 ACNHourly  Intraday  $0  $73.3  -100%  101.06%  1.06%  2  3.93%  0.26%0.25%Chart
  18 20140331 DIAHourly  Intraday  $0  $148.05  -100%  100.85%  0.85%  1.5  $-1.27%  0.22%0.18%Chart
  19 20130122 AWKHourly  Intraday  $0  $38.27  -100%  100.95%  0.95%  1.4  0.65%  0.19%0.27%Chart
  20 20121211 DGXHourly  Intraday  $0  $58.54  -100%  100.86%  0.86%  1.5  3.45%  0.22%0.27%Chart
 
  21 20120906 LHHourly  Intraday  $0  $89.5  -100%  100.77%  0.77%  2.1  1.07%  0.26%0.18%Chart
  22 20120817 BRK.BHourly  Intraday  $0  $85.87  -100%  100.76%  0.76%  1.9  $-0.56%  0.26%0.2%Chart
  23 20120816 IWMHourly  Intraday  $0  $81.14  -100%  101.05%  1.05%  1.7  $-0.76%  0.24%0.19%Chart
  24 20110729 IEFHourly  Intraday  $0  $98.66  -100%  101.21%  1.21%  1.9  1.28%  0.27%0.19%Chart
  25 20110426 TLTHourly  Intraday  $0  $93.85  -100%  100.97%  0.97%  1.8  0.34%  0.2%0.18%Chart
 
  26 20101210 PKWHourly  Intraday  $0  $24.02  -100%  100.84%  0.84%  1.7  $-0.08%  0.21%0.18%Chart
  27 20101210 LHHourly  Intraday  $0  $84.62  -100%  101.09%  1.09%  1.6  5.08%  0.2%0.19%Chart
  28 20100720 PPLHourly  Intraday  $0  $26.52  -100%  101.18%  1.18%  1.4  2.64%  0.27%0.27%Chart
  29 20090903 EWYHourly  Intraday  $0  $42.95  -100%  100.89%  0.89%  1.3  4.33%  0.28%0.18%Chart
  30 20090819 IGOVHourly  Intraday  $0  $52.05  -100%  100.79%  0.79%  1.4  $-0.1%  0.25%0.19%Chart
 
  31 20090427 PPLHourly  Intraday  $0  $29.65  -100%  101.19%  1.19%  1.5  6%  0.2%0.2%Chart
  32 20070913 EIXHourly  Intraday  $0  $54.84  -100%  101.24%  1.24%  1.5  3.48%  0.26%0.28%Chart
  33 20060711 XLUHourly  Intraday  $0  $32.94  -100%  100.76%  0.76%  2.1  $-0.43%  0.18%0.27%Chart
  34 20060505 SPYHourly  Intraday  $0  $132.52  -100%  100.88%  0.88%  2  $-2.48%  0.2%0.2%Chart
  35 20060417 ROKHourly  Intraday  $0  $74.33  -100%  101.05%  1.05%  2.1  5.68%  0.23%0.21%Chart
 
  36 20051205 FEHourly  Intraday  $0  $47.23  -100%  100.85%  0.85%  1.7  0.83%  0.26%0.25%Chart
 
Total return: 34.7%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.26(56%)   Avg negative next week return: -0.85(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA