Trading Signals: XLF Stock Price Prediction and Forecast

^ XLF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 24, 2015

Trading Signals: XLF Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Financial Select Sector SPDR ETF)
XLF latest price $19.0963 (-0.95%) ($19.0659 - $19.2711) on Fri. Jul. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   63
Latest Price   $19.0963(-0.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLF declines -0.2% a day on average for past five trading days.
Weekly Trend   XLF advances 1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLF advance at 0% a week (0% probability)
VYM(91%)    IVE(88%)    VT(86%)    XLI(86%)    XLB(83%)
Factors Impacting XLF price   XLF will decline at least -0.415% in a week (0% probabilities).
TLT(-35%)    VIXM(-34%)    SHY(-12%)    IGOV(-11%)    UUP(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $19.29(-1%)
10 Day Moving Average   $19.23(-0.7%)
20 Day Moving Average   $18.95(0.77%)
To recent high   -1.8%
To recent low   4.6%
Market Cap   $N/A

$. XLF price fluctuates within 1.74% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2015	18.64	18.95	19.23	19.29			19.1(-0.95%)	UD	OpenLong	65	-0.6	28	-10000	-5	127	26.12	56%	0.05	28.2	0.83%	0	0.5	63	0
2	Jul_23_2015	18.63	18.94	19.2	19.33			19.28(-0.86%)	UD	OpenLong	65	-0.2	34	-10000	-2	142	29.7	58%	0.05	28.2	0.82%	0	1	65	0
3	Jul_22_2015	18.62	18.92	19.13	19.35			19.45(0.75%)	UT	OpenLong	75	0.3	42	-10000	8	144	29.62	60%	0.05	30.8	0.81%	0	1.7	66	0
4	Jul_21_2015	18.61	18.9	19.02	19.29			19.3(-0.12%)	UD	OpenLong	75	0	38	-10000	8	128	19.81	60%	0.05	30.2	0.81%	0	1.3	70	0
5	Jul_20_2015	18.6	18.89	18.96	19.23			19.32(0.12%)	UT	OpenLong	75	0.3	39	-10000	9	127	20.6	60%	0.05	29.2	0.81%	0	1.5	72	0

6	Jul_17_2015	18.59	18.86	18.89	19.16			19.3(-0.27%)	UD	OpenLong	75	0.5	39	-10000	16	107	18.1	57%	0.05	21.7	0.81%	0	1.6	56	0
7	Jul_16_2015	18.58	18.85	18.83	19.04			19.35(0.99%)	UT	OpenLong	75	1.2	37	-10000	22	80	32.32	57%	0	12.3	0.83%	0	1.9	58	0
8	Jul_15_2015	18.58	18.82	18.77	18.87			19.16(0.84%)	UT	OpenLong	75	1.3	25	-10000	21	38	50.5	55%	0.05	-6.6	0.82%	0	1.5	52	0
9	Jul_14_2015	18.57	18.81	18.71	18.71			19.01(0.24%)	N/A	N/A	0	1.4	1	-10000	8	-22	22.5	54%	0.05	-21.4	0.82%	0	0.9	45	0
10	Jul_13_2015	18.56	18.81	18.65	18.65			18.96(1.22%)	DP	OpenShort	-65	1.4	-9	-10000	8	-59	33.46	54%	0	-25.6	0.82%	0	0.7	45	0

11	Jul_10_2015	18.56	18.8	18.64	18.65			18.73(1.19%)	DP	OpenShort	-75	0.6	-19	-10000	0	-74	29.34	52%	0.05	-29.9	0.8%	0	-0.3	49	0
12	Jul_9_2015	18.55	18.81	18.65	18.59			18.51(0.79%)	DP	OpenShort	-75	-0.4	-29	-10000	-8	-90	25.38	50%	0	-22.2	0.79%	0	-1.4	38	0
13	Jul_8_2015	18.55	18.84	18.69	18.65			18.37(-1.75%)	DT	OpenShort	-75	-1.3	-23	-10000	-5	-76	46.13	48%	0	-12.6	0.79%	0	-2.2	40	0
14	Jul_7_2015	18.55	18.84	18.77	18.69			18.69(0.2%)	DP	OpenShort	-65	0	-11	-10000	7	-63	51.24	52%	0	-8.4	0.75%	0	-0.9	44	0
15	Jul_6_2015	18.55	18.84	18.81	18.64			18.66(-0.41%)	DT	OpenShort	-75	0.1	-23	-10000	-7	-71	26.99	52%	0	-14.9	0.76%	0	-1.1	46	0

16	Jul_2_2015	18.55	18.84	18.83	18.69			18.73(-0.44%)	DT	OpenShort	-75	0.2	-19	-10000	-4	-64	19.56	52%	0.05	-3.2	0.76%	0	-0.7	46	0
17	Jul_1_2015	18.54	18.84	18.86	18.72			18.82(1.52%)	DP	OpenShort	-75	0.6	-17	-10000	-4	-55	42.55	52%	0	-3.2	0.76%	0	-0.2	45	0
18	Jun_30_2015	18.54	18.86	18.88	18.75			18.53(0.37%)	DP	OpenShort	-75	-1.2	-28	-10000	-18	-57	62.86	51%	0.05	2.1	0.73%	0	-1.8	41	0
19	Jun_29_2015	18.53	18.87	18.93	18.87			18.47(-2.41%)	DT	OpenShort	-75	-2.2	-18	-10000	-18	-18	42.98	51%	0	23.2	0.75%	0	-2.2	48	0
20	Jun_26_2015	18.53	18.88	18.97	19			18.92(0.32%)	UT	OpenLong	75	-0.5	12	-10000	5	32	24.97	58%	0.05	42.4	0.69%	0	0.3	59	0

21	Jun_25_2015	18.52	18.88	18.98	18.97			18.86(-0.6%)	UD	OpenLong	65	-0.7	1	-10000	-9	29	35.51	53%	0.05	34.1	0.69%	0	-0.1	54	0
22	Jun_24_2015	18.51	18.87	18.98	19.03			18.97(-0.83%)	UD	OpenLong	75	-0.4	16	-10000	1	61	21.56	53%	0.05	41.2	0.71%	0	0.6	60	0
23	Jun_23_2015	18.5	18.86	18.99	19.02			19.13(0.2%)	UT	OpenLong	75	0.6	21	-10000	5	69	27.25	56%	0.11	36.7	0.71%	0	1.6	58	0
24	Jun_22_2015	18.48	18.83	18.95	18.99			19.1(1.54%)	UT	OpenLong	75	0.7	20	-10000	6	63	33.05	56%	0.05	28.2	0.72%	0	1.7	61	0
25	Jun_19_2015	18.47	18.82	18.91	18.95			18.81(-1.67%)	UD	OpenLong	65	-0.9	9	-10000	-5	50	38.24	55%		25	0.71%	0	-0.1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.