XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $92.5400 One month high (close): $98.0800

XLE Daily Change: -0.92% Daily StdDev 0.87% XLE EMA_5_Trend: 0.16% 10Minute StdDev: $0.4321

Latest Price : $95.74(-0.92%)

Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.7) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.3) Mon. Apr 15, 2024($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3

Sample size 26 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 26, 2024
1	Apr/26	15	96.13	95.33	95.87(0.02)	95.83(-0.04)	95.64(0.19)	95.96	-0.1	-6	34(-0.5)	15	[2]	[20]	[7]	1	39	UT	0.8	OpenLong?	(0)	22	7	20	14	0.2,46	38
Daily Trend: % Up Forces: 96.13(daily_ema_20 0.18%) Down Forces: 95.33(daily_ema_10 -0.66%) 95.83(hourly_sma_10 -0.14%) Support Levels: Resistance Levels:

2	Apr/26	14	96.13	95.33	95.87(0)	95.83(0)	95.46(0.09)	95.9	-0.2	-6	34(-0.1)	0	[0]	[10]	[13]	-10	34	UR	1	SmallShort	(2)	10	23	30	5	0.1,38	38
3	Apr/26	13	96.13	95.33	95.85(-0.02)	95.83(0)	95.37(-0.22)	95.7	-0.3	-6	34(0)	-50	[-2]	[-26]	[6]	-38	-57	DP	0.8	OpenShort	(-1)	-25	15	12	-12	-0.4,22	38
4	Apr/26	12	96.13	95.33	95.87(-0.02)	95.87(-0.05)	95.58(-0.19)	95.57	-0.5	-6	34(0.3)	-25	[-2]	[-25]	[17]	-58	-59	DP	-0	OpenShort	(-2)	-22	59	-12	-10	-0.7,10	38
5	Apr/26	11	96.13	95.33	95.89(-0.03)	95.92(-0.1)	95.76(-0.28)	95.06	-0.9	-6	34(3.9)	-50	[-3]	[-39]	[-15]	-100	-133	DT	-1.7	HoldShort	(-5)	-32	-1	-70	-20	-2,0	38

6	Apr/26	10	96.13	95.33	95.92(-0.03)	96.02(-0.09)	96.03(-0.27)	95.07	-0.9	-6	30(3.1)	-50	[-3]	[-37]	[-28]	-75	-130	DT	-2.6	OpenShort	(-4)	-31	-42	-58	-20	-2.3,33	38
7	Apr/26	9	96.13	95.33	95.95(0.01)	96.11(-0.04)	96.29(-0.08)	95.44	-0.6	-6	27(-1.1)	-50	[1]	[-11]	[-59]	-21	-81	DR	-2.6	OpenShort?	(0)	-9	-150	-37	-20	-1.5,67	38
8	Apr/25	15	96.07	95.35	95.94(0.09)	96.15(0.11)	96.37(0.23)	96.78	0.6	-4	28(2.3)	50	[10]	[35]	[15]	110	56	UT	1.2	HoldLong?	(9)	26	34	14	20	2.4,100	38
9	Apr/25	14	96.07	95.35	95.85(0.03)	96.04(0.08)	96.15(0.08)	96.48	0.3	-4	26(2.7)	15	[4]	[15]	[8]	98	59	UT	1	OpenLong	(8)	9	11	20	15	1.9,100	38
10	Apr/25	13	96.07	95.35	95.82(0.01)	95.96(0.05)	96.07(0.06)	96.38	0.2	-4	23(1.4)	0	[1]	[10]	[9]	90	66	RG	1	SmallShort	(3)	7	10	22	20	1.9,92	38

11	Apr/25	12	96.07	95.35	95.81(0.03)	95.91(0.07)	96.01(0.09)	96.29	0.2	-4	22(1.8)	30	[4]	[16]	[14]	68	42	UT	1	OpenLong	(1)	11	41	-0	8	1.7,75	38
12	Apr/25	11	96.07	95.35	95.78(0.03)	95.91(0)	96.01(0)	95.93	-0.1	-4	20(-0.5)	15	[4]	[1]	[7]	39	-12	UT	0	OpenLong	(1)	0	26	-10	5	0.6,74	38
13	Apr/25	10	96.07	95.35	95.75(0.01)	95.84(-0.04)	95.92(-0.03)	95.7	-0.3	-4	20(-2.1)	-40	[1]	[-5]	[-15]	24	-29	DR	-0.8	OpenShort	(1)	-4	-40	-7	-3	-0.2,79	38
14	Apr/25	9	96.07	95.35	95.74(0.05)	95.88(0.02)	95.95(0.1)	96.06	-0	-4	22(-0.7)	20	[6]	[14]	[3]	69	3	UT	0.4	OpenLong?	(4)	12	-1	11	13	1.1,91	38
15	Apr/24	15	95.92	95.42	95.69(0.09)	95.86(0.03)	95.85(0.03)	96.07	0.1	-1	23(-6.4)	50	[11]	[7]	[11]	69	-48	UT	0.7	OpenLong?	(5)	4	23	14	9	1.3,86	44

16	Apr/24	14	95.92	95.42	95.6(0.05)	95.83(0.05)	95.82(0.08)	95.87	-0	-1	29(-1.6)	20	[6]	[13]	[-1]	44	-1	CR	0.1	HoldShort	(10)	9	-5	6	-7	0.7,76	44
17	Apr/24	13	95.92	95.42	95.55(0.05)	95.78(0.05)	95.74(-0.01)	95.92	0	-1	31(-1.1)	25	[6]	[3]	[5]	35	-14	UT	0.4	OpenLong	(5)	-1	21	-8	-5	0.8,65	44
18	Apr/24	12	95.92	95.42	95.5(0.04)	95.73(0.07)	95.75(-0.05)	95.74	-0.1	-1	32(-0.3)	20	[5]	[-1]	[3]	28	-24	RG	-0	Wait	(5)	-6	11	-1	-11	0.5,65	44
19	Apr/24	11	95.92	95.42	95.46(0.03)	95.66(-0.02)	95.8(-0.07)	95.64	-0.2	-1	32(-0.9)	-20	[3]	[-9]	[-13]	27	-30	DR	-0.4	OpenShort	(2)	-8	-34	-15	5	0.4,67	44
20	Apr/24	10	95.92	95.42	95.43(0.05)	95.68(-0.01)	95.87(0.05)	95.94	0	-1	33(0.8)	45	[6]	[6]	[17]	58	11	UT	0.1	OpenLong	(7)	6	50	-6	20	1.1,80	44

21	Apr/24	9	95.92	95.42	95.43(0)	95.69(-0.03)	95.87(0)	95.5	-0.3	-1	33(-0.1)	-40	[0]	[-2]	[-19]	32	10	DR	-0.7	OpenShort?	(2)	0	-49	-11	-8	0.3,74	44
22	Apr/23	15	95.76	95.55	95.38(0.07)	95.72(0.05)	95.82(0.13)	95.93	0.1	0	33(3.2)	40	[8]	[19]	[-1]	73	20	CR	0.2	HoldShort?	(3)	15	-9	9	5	1.2,93	43
23	Apr/23	14	95.76	95.55	95.31(0.12)	95.67(0.07)	95.7(0.18)	96.01	0.2	0	29(-4.6)	50	[13]	[27]	[5]	77	-6	UT	0.7	HoldLong	(8)	20	4	18	7	1.5,89	43
24	Apr/23	13	95.76	95.55	95.2(0.12)	95.6(0.09)	95.53(0.05)	95.97	0.1	0	34(-3.9)	50	[13]	[13]	[11]	64	-29	UT	0.8	OpenLong	(14)	6	26	12	8	1.4,79	43
25	Apr/23	12	95.76	95.55	95.09(0.09)	95.51(0.15)	95.48(-0.08)	95.74	-0	0	38(-2.2)	50	[10]	[2]	[10]	45	-41	UT	0.4	OpenLong	(12)	-9	33	3	-19	1.1,67	43

26	Apr/23	11	95.76	95.55	95(0.06)	95.37(0.06)	95.56(-0.05)	95.45	-0.2	0	40(-0.6)	25	[7]	[-1]	[1]	24	-24	RG	-0.2	Wait	(10)	-6	13	-18	-5	0.7,56	43
27	Apr/23	10	95.76	95.55	94.94(0.05)	95.31(0.05)	95.61(-0.03)	95.34	-0.3	0	41(-0.4)	25	[6]	[1]	[3]	28	-18	UT	-0.4	OpenLong	(5)	-3	24	-25	-7	0.6,63	43
28	Apr/23	9	95.76	95.55	94.89(0.04)	95.26(-0.01)	95.64(-0.03)	95.13	-0.4	0	41(-0.6)	-30	[4]	[-3]	[-29]	37	-18	DR	-0.8	OpenShort?	(5)	-3	-73	-20	-11	0.4,77	43
29	Apr/22	15	95.62	95.66	94.85(0.08)	95.27(0.09)	95.67(0.13)	95.77	0.1	2	42(3.7)	35	[9]	[21]	[-11]	79	52	CR	0.2	OpenShort?	(8)	14	-38	-2	20	1.4,94	45
30	Apr/22	14	95.62	95.66	94.77(0.11)	95.18(0.11)	95.55(0.4)	96.11	0.3	2	38(4.2)	50	[12]	[52]	[20]	103	130	UT	0.9	HoldLong	(12)	44	43	13	20	2.1,100	45

31	Apr/22	13	95.62	95.66	94.67(0.06)	95.08(0.04)	95.17(0.17)	95.73	0.1	2	34(3)	50	[7]	[22]	[15]	97	93	UT	1	OpenLong	(9)	19	30	15	20	1.9,99	45
32	Apr/22	12	95.62	95.66	94.61(0.07)	95.04(0.09)	95.01(0.13)	95.46	-0.1	2	31(1.7)	50	[8]	[20]	[13]	86	52	UT	0.9	OpenLong	(5)	14	22	27	14	1.6,96	45
33	Apr/22	11	95.62	95.66	94.54(0.07)	94.95(0.15)	94.89(0.03)	95.27	-0.2	2	29(0.4)	50	[8]	[13]	[4]	63	17	UT	0.8	OpenLong	(7)	3	13	4	-7	1.5,75	45
34	Apr/22	10	95.62	95.66	94.47(0.03)	94.81(0.16)	94.86(0.06)	95.16	-0.3	2	29(1.3)	50	[3]	[15]	[33]	52	54	UT	0.6	OpenLong	(8)	7	101	-0	-7	1.4,67	45
35	Apr/22	9	95.62	95.66	94.44(-0.03)	94.66(0.04)	94.8(-0.19)	94.28	-0.8	2	27(-0.5)	-50	[-3]	[-20]	[-30]	4	-37	DT	-1.1	OpenShort?	(-1)	-21	-70	-23	-20	-0.3,61	45

36	Apr/19	15	95.48	95.83	94.47(0.01)	94.62(0.06)	94.98(-0.08)	94.89	-0.3	3	28(2.5)	5	[1]	[-7]	[1]	52	10	RG	-0.2	Wait?	(0)	-9	3	-5	6	0.9,79	52
37	Apr/19	14	95.48	95.83	94.46(0.01)	94.56(0.05)	95.06(0.04)	94.86	-0.3	3	25(0.4)	-0	[1]	[5]	[-10]	53	40	CR	-0.4	HoldShort	(1)	4	-29	-10	12	0.9,80	52
38	Apr/19	13	95.48	95.83	94.45(0.04)	94.51(0.08)	95.02(0.28)	95.12	-0.2	3	25(1.6)	50	[4]	[35]	[9]	73	101	UT	0.2	OpenLong	(3)	31	22	-1	20	1.5,85	52
39	Apr/19	12	95.48	95.83	94.41(0.04)	94.43(0.07)	94.75(0.25)	94.93	-0.3	3	23(0.7)	50	[4]	[31]	[-2]	68	84	CR	0.4	HoldShort	(3)	28	-20	20	19	1.2,88	52
40	Apr/19	11	95.48	95.83	94.37(0.04)	94.36(0.1)	94.51(0.25)	95.1	-0.2	3	23(2)	50	[4]	[32]	[4]	83	104	UT	1.4	OpenLong	(5)	28	-23	55	20	1.8,88	52

41	Apr/19	10	95.48	95.83	94.33(0.04)	94.27(0.1)	94.27(0.23)	95.3	-0.1	3	21(4)	50	[4]	[30]	[39]	77	118	UT	2.7	OpenLong	(5)	26	76	55	20	2.6,62	52
42	Apr/19	9	95.48	95.83	94.29(0.02)	94.18(0.05)	94.05(0.05)	94.64	-0.5	3	17(0.3)	50	[2]	[7]	[36]	7	33	UT	1.9	OpenLong?	(1)	6	93	21	20	1.1,29	52
43	Apr/18	15	95.38	96.13	94.27(-0.05)	94.18(0)	94(-0.11)	93.83	-0.8	6	16(0.5)	-5	[-6]	[-16]	[0]	-81	-26	RG	-0.6	Wait?	(-2)	-12	16	-20	-20	-1.5,7	51
44	Apr/18	14	95.38	96.13	94.32(-0.08)	94.13(-0.1)	94.1(-0.12)	93.69	-0.9	6	16(-1.5)	-50	[-9]	[-24]	[-13]	-87	-18	DT	-1.3	HoldShort	(-7)	-13	-24	-23	-16	-2.1,16	51
45	Apr/18	13	95.38	96.13	94.4(-0.07)	94.22(-0.12)	94.21(-0.06)	93.9	-0.8	6	17(-1.9)	-45	[-8]	[-18]	[-15]	-57	6	DT	-0.9	OpenShort	(-8)	-7	-41	-10	1	-1.5,31	51

46	Apr/18	12	95.38	96.13	94.47(-0.06)	94.33(-0.03)	94.27(-0.03)	94.26	-0.6	6	19(-3.4)	-15	[-7]	[-9]	[-1]	-21	34	DT	-0	OpenShort	(-7)	-3	-7	4	2	-0.6,44	51
47	Apr/18	11	95.38	96.13	94.53(-0.1)	94.36(-0.03)	94.3(0.03)	94.32	-0.6	6	23(-5.4)	-25	[-11]	[-4]	[1]	-19	90	DP	0	OpenShort	(-7)	3	-1	8	2	-0.5,44	51
48	Apr/18	10	95.38	96.13	94.62(-0.08)	94.36(0)	94.27(0.12)	94.33	-0.5	6	28(-4.1)	-10	[-9]	[9]	[1]	-26	82	UR	0.1	SmallShort	(-11)	13	8	-9	1	-0.5,37	51
49	Apr/18	9	95.38	96.13	94.7(-0.12)	94.39(0.01)	94.16(-0.07)	94.26	-0.6	6	32(-4.4)	-25	[-13]	[-13]	[1]	-32	55	DP	0.2	OpenShort?	(-12)	-8	11	-11	-11	-0.7,36	51
50	Apr/17	15	95.32	96.47	94.81(-0.14)	94.38(-0.02)	94.23(-0.16)	94.17	-0.6	9	37(-3.5)	-45	[-16]	[-25]	[-14]	-42	33	DT	-0.1	OpenShort?	(-13)	-18	-30	-14	-14	-0.9,31	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI