|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 23, 2024 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $92.5400 One month high (close): $98.0800
XLE Daily Change: 0.55% Daily StdDev 0.91% XLE EMA_5_Trend: 0.36% 10Minute StdDev: $0.4592
Latest Price : $96.12(0.55%) | Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.7) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| Tue. Apr. 23, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 95.76 | 95.55 | 95.38(0.07) | 95.72(0.05) | 95.82(0.13) | 95.93 | 0.1 | | 0 | 29(-0.5) | 40 | [8] | [19] | [-1] | 73 | 20 | CR | 0.2 | HoldShort? | | (3) | 14 | -8 | 9 | 5 | 1.2,93 | 43 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: % Up Forces: Down Forces: 95.55(daily_ema_10 -0.4%) Support Levels: 95.76(daily_ema_20 -0.18%) 95.72(weak_hourly_sma_10 -0.22%) 95.38(weak_hourly_sma_20 -0.57%) Resistance Levels:
|
| 2 | Apr/23 | 14 | 95.76 | 95.55 | 95.31(0.12) | 95.67(0.07) | 95.7(0.18) | 96.01 | 0.2 | | 0 | 29(-4.6) | 50 | [13] | [27] | [5] | 77 | -10 | UT | 0.7 | HoldLong | | (7) | 20 | 4 | 18 | 7 | 1.5,89 | 43 | 3 | Apr/23 | 13 | 95.76 | 95.55 | 95.2(0.12) | 95.6(0.09) | 95.53(0.05) | 95.97 | 0.1 | | 0 | 34(-3.9) | 50 | [13] | [13] | [11] | 64 | -34 | UT | 0.8 | OpenLong | | (13) | 6 | 25 | 12 | 8 | 1.4,79 | 43 | 4 | Apr/23 | 12 | 95.76 | 95.55 | 95.09(0.09) | 95.51(0.15) | 95.48(-0.08) | 95.74 | -0 | | 0 | 38(-2.2) | 50 | [10] | [2] | [9] | 45 | -47 | UT | 0.4 | OpenLong | | (11) | -9 | 31 | 3 | -19 | 1.1,67 | 43 | 5 | Apr/23 | 11 | 95.76 | 95.55 | 95(0.06) | 95.37(0.06) | 95.56(-0.05) | 95.45 | -0.2 | | 0 | 40(-0.6) | 25 | [7] | [-1] | [1] | 24 | -28 | RG | -0.2 | Wait | | (9) | -6 | 12 | -18 | -5 | 0.7,56 | 43 | | | |
6 | Apr/23 | 10 | 95.76 | 95.55 | 94.94(0.05) | 95.31(0.05) | 95.61(-0.03) | 95.34 | -0.3 | | 0 | 41(-0.4) | 25 | [6] | [1] | [3] | 28 | -21 | UT | -0.4 | OpenLong | | (5) | -3 | 23 | -25 | -7 | 0.6,63 | 43 | 7 | Apr/23 | 9 | 95.76 | 95.55 | 94.89(0.04) | 95.26(-0.01) | 95.64(-0.03) | 95.13 | -0.4 | | 0 | 41(-0.6) | -25 | [4] | [-3] | [-27] | 37 | -20 | DR | -0.8 | OpenShort? | | (5) | -3 | -69 | -20 | -11 | 0.4,77 | 43 | 8 | Apr/22 | 15 | 95.62 | 95.66 | 94.85(0.08) | 95.27(0.09) | 95.67(0.13) | 95.77 | 0.1 | | 2 | 42(3.7) | 35 | [9] | [21] | [-11] | 79 | 50 | CR | 0.2 | OpenShort? | | (7) | 14 | -36 | -2 | 20 | 1.4,94 | 45 | 9 | Apr/22 | 14 | 95.62 | 95.66 | 94.77(0.11) | 95.18(0.11) | 95.55(0.4) | 96.11 | 0.3 | | 2 | 38(4.2) | 50 | [12] | [52] | [20] | 103 | 129 | UT | 0.9 | HoldLong | | (11) | 44 | 41 | 13 | 20 | 2.1,100 | 45 | 10 | Apr/22 | 13 | 95.62 | 95.66 | 94.67(0.06) | 95.08(0.04) | 95.17(0.17) | 95.73 | 0.1 | | 2 | 34(3) | 50 | [7] | [22] | [15] | 97 | 92 | UT | 1 | OpenLong | | (8) | 19 | 29 | 15 | 20 | 1.9,99 | 45 | | | |
11 | Apr/22 | 12 | 95.62 | 95.66 | 94.61(0.07) | 95.04(0.09) | 95.01(0.13) | 95.46 | -0.1 | | 2 | 31(1.7) | 50 | [8] | [20] | [13] | 86 | 50 | UT | 0.9 | OpenLong | | (5) | 14 | 21 | 27 | 14 | 1.6,96 | 45 | 12 | Apr/22 | 11 | 95.62 | 95.66 | 94.54(0.07) | 94.95(0.15) | 94.89(0.03) | 95.27 | -0.2 | | 2 | 29(0.4) | 50 | [8] | [13] | [4] | 63 | 13 | UT | 0.8 | OpenLong | | (6) | 3 | 12 | 4 | -7 | 1.5,75 | 45 | 13 | Apr/22 | 10 | 95.62 | 95.66 | 94.47(0.03) | 94.81(0.16) | 94.86(0.06) | 95.16 | -0.3 | | 2 | 29(1.3) | 50 | [3] | [15] | [31] | 52 | 54 | UT | 0.6 | OpenLong | | (7) | 7 | 96 | -0 | -7 | 1.4,67 | 45 | 14 | Apr/22 | 9 | 95.62 | 95.66 | 94.44(-0.03) | 94.66(0.04) | 94.8(-0.19) | 94.28 | -0.8 | | 2 | 27(-0.5) | -50 | [-3] | [-20] | [-29] | 4 | -38 | DT | -1.1 | OpenShort? | | (-1) | -21 | -66 | -23 | -20 | -0.3,61 | 45 | 15 | Apr/19 | 15 | 95.48 | 95.83 | 94.47(0.01) | 94.62(0.06) | 94.98(-0.08) | 94.89 | -0.3 | | 3 | 28(2.5) | 5 | [1] | [-7] | [1] | 52 | 8 | RG | -0.2 | Wait? | | (0) | -9 | 3 | -5 | 6 | 0.9,79 | 52 | | | |
16 | Apr/19 | 14 | 95.48 | 95.83 | 94.46(0.01) | 94.56(0.05) | 95.06(0.04) | 94.86 | -0.3 | | 3 | 25(0.4) | -0 | [1] | [6] | [-10] | 53 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -28 | -10 | 12 | 0.9,80 | 52 | 17 | Apr/19 | 13 | 95.48 | 95.83 | 94.45(0.04) | 94.51(0.08) | 95.02(0.28) | 95.12 | -0.2 | | 3 | 25(1.6) | 50 | [4] | [35] | [9] | 73 | 103 | UT | 0.2 | OpenLong | | (3) | 31 | 21 | -1 | 20 | 1.5,85 | 52 | 18 | Apr/19 | 12 | 95.48 | 95.83 | 94.41(0.04) | 94.43(0.07) | 94.75(0.25) | 94.93 | -0.3 | | 3 | 23(0.7) | 50 | [4] | [31] | [-1] | 68 | 85 | CR | 0.4 | HoldShort | | (3) | 28 | -19 | 20 | 19 | 1.2,88 | 52 | 19 | Apr/19 | 11 | 95.48 | 95.83 | 94.37(0.04) | 94.36(0.1) | 94.51(0.25) | 95.1 | -0.2 | | 3 | 23(2) | 50 | [4] | [33] | [5] | 83 | 105 | UT | 1.4 | OpenLong | | (5) | 28 | -22 | 55 | 20 | 1.8,88 | 52 | 20 | Apr/19 | 10 | 95.48 | 95.83 | 94.33(0.04) | 94.27(0.1) | 94.27(0.23) | 95.3 | -0.1 | | 3 | 21(4) | 50 | [4] | [30] | [38] | 77 | 119 | UT | 2.7 | OpenLong | | (5) | 26 | 72 | 55 | 20 | 2.6,62 | 52 | | | |
21 | Apr/19 | 9 | 95.48 | 95.83 | 94.29(0.02) | 94.18(0.05) | 94.05(0.05) | 94.64 | -0.5 | | 3 | 17(0.3) | 50 | [2] | [7] | [35] | 7 | 32 | UT | 1.9 | OpenLong? | | (1) | 6 | 89 | 21 | 20 | 1.1,29 | 52 | 22 | Apr/18 | 15 | 95.38 | 96.13 | 94.27(-0.05) | 94.18(0) | 94(-0.11) | 93.83 | -0.8 | | 6 | 16(0.5) | -5 | [-6] | [-16] | [-0] | -81 | -25 | RG | -0.6 | Wait? | | (-2) | -12 | 15 | -20 | -20 | -1.5,7 | 51 | 23 | Apr/18 | 14 | 95.38 | 96.13 | 94.32(-0.08) | 94.13(-0.1) | 94.1(-0.12) | 93.69 | -0.9 | | 6 | 16(-1.5) | -50 | [-9] | [-23] | [-13] | -87 | -16 | DT | -1.3 | HoldShort | | (-6) | -13 | -23 | -23 | -16 | -2.1,16 | 51 | 24 | Apr/18 | 13 | 95.38 | 96.13 | 94.4(-0.07) | 94.22(-0.12) | 94.21(-0.06) | 93.9 | -0.8 | | 6 | 17(-1.9) | -45 | [-8] | [-18] | [-15] | -57 | 9 | DT | -0.9 | OpenShort | | (-7) | -7 | -39 | -10 | 1 | -1.5,31 | 51 | 25 | Apr/18 | 12 | 95.38 | 96.13 | 94.47(-0.06) | 94.33(-0.03) | 94.27(-0.03) | 94.26 | -0.6 | | 6 | 19(-3.4) | -15 | [-7] | [-9] | [-1] | -21 | 37 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 4 | 2 | -0.6,44 | 51 | | | |
26 | Apr/18 | 11 | 95.38 | 96.13 | 94.53(-0.1) | 94.36(-0.03) | 94.3(0.03) | 94.32 | -0.6 | | 6 | 23(-5.4) | -25 | [-11] | [-3] | [1] | -19 | 95 | DP | 0 | OpenShort | | (-6) | 3 | -1 | 8 | 2 | -0.5,44 | 51 | 27 | Apr/18 | 10 | 95.38 | 96.13 | 94.62(-0.08) | 94.36(0) | 94.27(0.12) | 94.33 | -0.5 | | 6 | 28(-4.1) | -5 | [-9] | [9] | [3] | -26 | 88 | UR | 0.1 | SmallShort | | (-10) | 13 | 7 | 6 | 1 | -0.5,37 | 51 | 28 | Apr/18 | 9 | 95.38 | 96.13 | 94.7(-0.12) | 94.39(0.01) | 94.16(-0.07) | 94.26 | -0.6 | | 6 | 32(-4.4) | -20 | [-13] | [-13] | [4] | -32 | 61 | DP | 0.2 | OpenShort? | | (-11) | -8 | 10 | 9 | -11 | -0.7,36 | 51 | 29 | Apr/17 | 15 | 95.32 | 96.47 | 94.81(-0.14) | 94.38(-0.02) | 94.23(-0.16) | 94.17 | -0.6 | | 9 | 37(-3.5) | -35 | [-16] | [-25] | [-9] | -42 | 39 | DT | -0.1 | OpenShort? | | (-12) | -18 | -29 | 9 | -14 | -0.9,31 | 59 | 30 | Apr/17 | 14 | 95.32 | 96.47 | 94.94(-0.07) | 94.4(0.01) | 94.38(-0.04) | 94.43 | -0.4 | | 9 | 40(-0.9) | 25 | [-8] | [-8] | [10] | -44 | 16 | RG | 0.1 | Wait | | (-14) | -5 | 30 | 0 | 5 | -0.6,21 | 59 | | | |
31 | Apr/17 | 13 | 95.32 | 96.47 | 95.01(-0.13) | 94.39(-0.01) | 94.42(-0.1) | 94.16 | -0.6 | | 9 | 41(-1.6) | 5 | [-15] | [-18] | [10] | -60 | 24 | RG | -0.3 | Wait | | (-9) | -11 | 39 | -7 | -18 | -1,15 | 59 | 32 | Apr/17 | 12 | 95.32 | 96.47 | 95.13(-0.16) | 94.4(-0.12) | 94.51(-0.11) | 93.8 | -0.7 | | 9 | 43(-0.8) | -30 | [-18] | [-26] | [-30] | -69 | 5 | DT | -0.8 | OpenShort | | (-16) | -12 | -84 | -4 | -20 | -1.5,19 | 59 | 33 | Apr/17 | 11 | 95.32 | 96.47 | 95.28(-0.15) | 94.51(-0.07) | 94.61(0.08) | 94.57 | -0.4 | | 9 | 43(-4.4) | -20 | [-17] | [-1] | [-10] | -45 | 116 | DT | -0 | OpenShort | | (-13) | 9 | -39 | 7 | 20 | -0.8,25 | 59 | 34 | Apr/17 | 10 | 95.32 | 96.47 | 95.42(-0.15) | 94.58(-0.03) | 94.53(0.14) | 94.93 | -0.2 | | 9 | 48(-6.4) | 35 | [-17] | [8] | [15] | -38 | 152 | UR | 0.4 | SmallShort | | (-13) | 16 | 31 | 13 | 20 | -0.5,25 | 59 | 35 | Apr/17 | 9 | 95.32 | 96.47 | 95.56(-0.2) | 94.61(-0.1) | 94.4(0.03) | 94.65 | -0.3 | | 9 | 54(-6.9) | -5 | [-23] | [-10] | [5] | -56 | 127 | RG | 0.2 | Wait? | | (-19) | 3 | 5 | 9 | 20 | -0.8,14 | 59 | | | |
36 | Apr/16 | 15 | 95.24 | 96.79 | 95.75(-0.21) | 94.7(-0.15) | 94.37(0.1) | 94.6 | -0.3 | | 13 | 61(-2.8) | 35 | [-24] | [-4] | [14] | -66 | 136 | RG | 0.2 | Wait? | | (-23) | 11 | 34 | 6 | 20 | -0.9,7 | 64 | 37 | Apr/16 | 14 | 95.24 | 96.79 | 95.95(-0.18) | 94.84(-0.19) | 94.28(-0.13) | 94.29 | -0.4 | | 13 | 64(0.7) | 0 | [-20] | [-31] | [5] | -77 | -11 | RG | 0 | Wait | | (-24) | -14 | 13 | 3 | -1 | -1.2,3 | 64 | 38 | Apr/16 | 13 | 95.24 | 96.79 | 96.12(-0.17) | 95.02(-0.23) | 94.4(-0.23) | 94.17 | -0.5 | | 13 | 63(2.3) | -25 | [-19] | [-44] | [-7] | -84 | -79 | DT | -0.2 | OpenShort | | (-20) | -26 | -19 | 6 | -17 | -1.5,4 | 64 | 39 | Apr/16 | 12 | 95.24 | 96.79 | 96.28(-0.16) | 95.24(-0.26) | 94.62(-0.2) | 94.34 | -0.4 | | 13 | 61(2.9) | -25 | [-18] | [-42] | [-5] | -84 | -81 | DT | -0.2 | OpenShort | | (-18) | -22 | -13 | 4 | -9 | -1.5,4 | 64 | 40 | Apr/16 | 11 | 95.24 | 96.79 | 96.43(-0.12) | 95.49(-0.15) | 94.81(-0.23) | 94.46 | -0.4 | | 13 | 58(4) | 0 | [-13] | [-39] | [7] | -87 | -133 | RG | -0.3 | Wait | | (-17) | -26 | 30 | 1 | -20 | -1.6,3 | 64 | | | |
41 | Apr/16 | 10 | 95.24 | 96.79 | 96.55(-0.12) | 95.63(-0.25) | 95.03(-0.4) | 94.19 | -0.5 | | 13 | 54(6.6) | -25 | [-13] | [-63] | [-29] | -103 | -219 | DT | -0.7 | HoldShort | | (-14) | -44 | -73 | -3 | -20 | -2.1,0 | 64 | 42 | Apr/16 | 9 | 95.24 | 96.79 | 96.67(-0.09) | 95.87(-0.19) | 95.41(-0.24) | 94.86 | -0.2 | | 13 | 47(4.1) | -25 | [-10] | [-41] | [-17] | -95 | -158 | DT | -0.5 | OpenShort? | | (-9) | -27 | -43 | -1 | -20 | -1.8,0 | 64 | 43 | Apr/15 | 15 | 95.1 | 97.03 | 96.76(-0.12) | 96.05(-0.22) | 95.64(-0.23) | 95.26 | 0.1 | | 17 | 43(5.5) | -20 | [-13] | [-41] | [-3] | -90 | -93 | DT | -0.4 | OpenShort? | | (-8) | -26 | -6 | -4 | -9 | -1.6,0 | 63 | 44 | Apr/15 | 14 | 95.1 | 97.03 | 96.88(-0.12) | 96.26(-0.27) | 95.86(-0.31) | 95.32 | 0.1 | | 17 | 38(2.6) | -25 | [-13] | [-50] | [-11] | -94 | -116 | DT | -0.6 | OpenShort | | (-12) | -33 | -26 | -8 | -16 | -1.8,1 | 63 | 45 | Apr/15 | 13 | 95.1 | 97.03 | 97(-0.11) | 96.52(-0.3) | 96.16(-0.07) | 95.56 | 0.2 | | 17 | 35(2.4) | -25 | [-12] | [-26] | [-18] | -92 | -55 | DT | -0.7 | OpenShort | | (-12) | -7 | -48 | -8 | -7 | -1.8,3 | 63 | | | |
46 | Apr/15 | 12 | 95.1 | 97.03 | 97.11(-0.06) | 96.81(-0.26) | 96.23(-0.09) | 96.01 | 0.4 | | 17 | 33(1.8) | 0 | [-6] | [-24] | [-3] | -79 | -72 | RG | -0.3 | Wait | | (-9) | -10 | -4 | -8 | 2 | -1.5,9 | 63 | 47 | Apr/15 | 11 | 95.1 | 97.03 | 97.17(-0.06) | 97.06(-0.15) | 96.32(-0.16) | 96.05 | 0.4 | | 17 | 31(2.2) | -15 | [-6] | [-26] | [-12] | -71 | -100 | DT | -0.4 | OpenShort | | (-6) | -17 | -30 | 11 | -20 | -1.6,19 | 63 | 48 | Apr/15 | 10 | 95.1 | 97.03 | 97.23(-0.05) | 97.21(-0.11) | 96.47(-0.21) | 96.33 | 0.5 | | 17 | 29(1.4) | -15 | [-5] | [-29] | [-25] | -68 | -92 | DT | -0.2 | OpenShort | | (-4) | -22 | -56 | -23 | -20 | -1.4,17 | 63 | 49 | Apr/15 | 9 | 95.1 | 97.03 | 97.28(-0.05) | 97.32(-0.04) | 96.67(-0.21) | 96.85 | 0.8 | | 17 | 27(-0.1) | 50 | [-5] | [-25] | [29] | -56 | -42 | RG | 0.3 | Wait? | | (-3) | -22 | 101 | -19 | -20 | -0.7,12 | 63 | 50 | Apr/12 | 15 | 94.94 | 97.06 | 97.33(-0.07) | 97.36(-0.1) | 96.87(-0.52) | 95.91 | 0.4 | | 20 | 28(5.2) | -10 | [-7] | [-60] | [-33] | -104 | -211 | DT | -1.5 | HoldShort? | | (-10) | -55 | -60 | -35 | -20 | -2.3,4 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|