Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 19 2024



XLE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240419 XLEHourly  Intraday  $94.64  $94.97  0.85%  0.35%  1.2%  -0.3  0.81%  -0.25%0.57%Chart
  2 20230807 SPYHourly  Intraday  $448.98  $450.71  0.48%  0.39%  0.87%  -0.3  $-0.59%  -0.31%0.48%Chart
  3 20230807 KOHourly  Intraday  $60.95  $61.19  0.4%  0.39%  0.79%  -0.3  $-0.51%  -0.24%0.45%Chart
  4 20230627 EWYHourly  Intraday  $64.43  $64.57  0.83%  0.22%  1.05%  -0.3  $-0.79%  -0.19%0.58%Chart
  5 20230223 EWPHourly  Intraday  $27  $27.08  0.78%  0.3%  1.08%  -0.3  0.85%  -0.26%0.45%Chart
 
  6 20221212 IBBHourly  Intraday  $132.64  $134  -0.26%  1.03%  0.77%  -0.3  $-2.57%  -0.23%0.46%Chart
  7 20220223 SNYHourly  Intraday  $53.06  $52.44  1.98%  -1.2%  0.78%  -0.3  $-2.67%  -0.21%0.5%Chart
  8 20220126 PRUHourly  Intraday  $112.47  $111.78  1.42%  -0.63%  0.79%  -0.3  2.7%  -0.25%0.55%Chart
  9 20211105 CMIHourly  Intraday  $237.16  $237.07  0.85%  -0.04%  0.81%  -0.3  $-0.31%  -0.23%0.54%Chart
  10 20210514 XLREHourly  Intraday  $41.77  $41.95  0.51%  0.43%  0.94%  -0.3  0.93%  -0.21%0.45%Chart
 
  11 20210414 MCKHourly  Intraday  $189.86  $190.61  0.38%  0.39%  0.77%  -0.4  2.85%  -0.28%0.5%Chart
  12 20200901 AFLHourly  Intraday  $36.3  $36.7  -0.06%  1.11%  1.05%  -0.3  0.93%  -0.22%0.68%Chart
  13 20200625 CLHourly  Intraday  $71.74  $72.64  -0.4%  1.25%  0.85%  -0.3  0.88%  -0.26%0.68%Chart
  14 20190702 AEPHourly  Intraday  $0  $89.19  -100%  101.2%  1.2%  -0.3  1.82%  -0.26%0.44%Chart
  15 20190626 NTESHourly  Intraday  $0  $51.31  -100%  100.77%  0.77%  -0.3  3.51%  -0.27%0.47%Chart
 
  16 20180918 IBUYHourly  Intraday  $0  $52.97  -100%  100.79%  0.79%  -0.3  $-2.3%  -0.21%0.69%Chart
  17 20171030 BAHourly  Intraday  $0  $251.64  -100%  101.09%  1.09%  -0.2  1.86%  -0.24%0.46%Chart
  18 20171025 YELPHourly  Intraday  $0  $44.02  -100%  100.78%  0.78%  -0.3  4.57%  -0.25%0.68%Chart
  19 20171018 LSTRHourly  Intraday  $0  $98.55  -100%  100.82%  0.82%  -0.3  0.46%  -0.21%0.71%Chart
  20 20170209 ICEHourly  Intraday  $0  $55.63  -100%  100.95%  0.95%  -0.2  1.86%  -0.28%0.59%Chart
 
  21 20170130 CTXSHourly  Intraday  $0  $72.09  -100%  100.96%  0.96%  -0.3  5.14%  -0.29%0.47%Chart
  22 20161014 GMHourly  Intraday  $0  $28.8  -100%  101.14%  1.14%  -0.3  0.53%  -0.28%0.58%Chart
  23 20160915 BKHourly  Intraday  $0  $38.98  -100%  100.76%  0.76%  -0.2  $-1.22%  -0.28%0.48%Chart
  24 20160902 FASTHourly  Intraday  $0  $40.34  -100%  101.17%  1.17%  -0.4  $-6.02%  -0.2%0.55%Chart
  25 20151208 GPNHourly  Intraday  $0  $70.32  -100%  100.8%  0.8%  -0.3  1.56%  -0.21%0.49%Chart
 
  26 20141217 FASTHourly  Intraday  $0  $40.25  -100%  100.82%  0.82%  -0.3  5.49%  -0.3%0.5%Chart
  27 20140709 PXDHourly  Intraday  $0  $226.04  -100%  100.91%  0.91%  -0.3  $-0.15%  -0.24%0.64%Chart
 
Total return: 24.71%
Avg positive open return: 0.85(37%)   Avg negative open return: -82.4(63%)
Avg positive intraday return: 59.12(89%)   Avg negative intraday return: -0.62(11%)
Avg positive next week return: 2.16(63%)   Avg negative next week return: -1.71(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA