Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2024



XLE Trading Signals: Intraday Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $91.1400      One month high (close): $98.0800

XLE Daily Change: -0.29%   Daily StdDev 0.89%   XLE EMA_5_Trend: -33%   10Minute StdDev: $

Latest Price :  $94.13(-0.29%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 19, 2024($0.5)   Thu. Apr 18, 2024($0.3)   Wed. Apr 17, 2024($0.8)   Tue. Apr 16, 2024($1.3)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.6)  

XLE Charts Daily Hourly 15 Minutes   Options   ERY Charts Daily Hourly 15 Minutes   

Daily StdDev 0.89%   Daily EMA5 Trend:  -76%  Daily EMA 20 BBV: -0.6

     Wed. Apr. 17, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  94.31  -0.5  -0.5 -37H10R 9    115(1)-9[-4.3][-3.1][4]0.6  1.1%:0%45RBLong67(-4)20(10)-6  -24  47(1)RB0.8OpenLong?   [-1](1)1021 7 -0.1,29

Daily Trend: %
Up Forces: 95.32(daily_ema_20 1.07%)  
Down Forces:
Support Levels:
Resistance Levels: 94.32(tm_sma_20 0.01%)   94.36(hourly_sma_10 0.05%)   94.68(hourly_sma_20 0.39%)   96.47(weak_daily_ema_10 2.29%)  

Weekly Trend: 0.11%   Daily Stochastic: 59   Hourly Stochastic:   31     Hourly Buying Strength:     VIX C/D: -2       Daily BBV: -0.5
 
215  94.13  -0.6  -0.8 -41 9    114(3)-9[-4.3][-4.1][-0.3]-3.1  1.3%:0%-40SDTShort71(-5)10(1)-37  -73  46(-2)DP0SmallShort?   [-3](-0)-3-3 4 -1.3,10
315  94.19  -0.6  -0.8 -41 9    111(3)-9[-4.3][-4.3][1]-2.3  1.2%:0%-10RBLong76(-5)9(2)-25  -61  48(-1)DP0.3SmallShort?   [-4](-1)49 0 -0.9,12
415  94.07  -0.6  -1 -42 9    108(3)-9[-4.3][-4.4][-1]-3.8  1.3%:0%-50SDTShort81(-4)7(0)-44  -87  49(-2)SDT-0.4HoldShort?   [-4](-1)-4-5 1 -1.7,6
515  94.2  -0.6  -0.8 -42 9    105(4)-9[-4.3][-4.3][0.3]-2.8  1.2%:0%-10RBLong85(-4)7(2)-22  -64  51(-2)DP0.3SmallShort?   [-4](-1)03 13 -0.9,9
 
615  94.09  -0.6  -1 -43 9    101(4)-9[-4.3][-4.6][-1.3]-4.1  1.3%:0%-50SDTShort89(-4)5(2)-40  -87  53(-1)SDT-0.3HoldShort?   [-3](-3)-2-1 -5 -1.7,6
715  94.18  -0.6  -0.9 -43 9    97(3)-9[-4.5][-4.8][-2.3]-5  1.2%:0%-20SDTShort93(-4)3(2)-23  -72  54(-1)DP0.1SmallShort?   [-3](-6)24 -2 -1.1,6
815  94.19  -0.6  -0.9 -4415S 9    94(3)-9[-4.1][-4.6][-5.3]-7.1  1.2%:0%-40SDTShort97(-1)1(1)-19  -72  55(-1)DP0.1SmallShort?   [-2](-8)0-1 -7 -1,3
915  94.13  -0.6  -1 -45 9    92(3)-9[-3.6][-3.3][-9.3]-9.3  1.3%:0%-35SDTShort98(-2)0(0)-26  -85  56(-2)SDT-0.4HoldShort?   [-3](-8)-4-15 -8 -1.4,0
1015  94.13  -0.6  -1.1 -45 9    89(-3)-9[-2.8][-1][-13.3]-11  1.3%:0%-60DTShort100(0)0(0)-21  -83  58(-4)DT-1HoldShort?   [-2](-7)-6-32 -8 -1.3,0
 
1115  94.19  -0.6  -1 -4515S 9    92(-3)-9[-2.1][2][-13.7]-9.7  1.2%:0%-50DTShort100(0)0(-17)-6  -68  62(-6)DT-1.5HoldShort?   [-1](-3)-11-53 -14 -0.8,2
1215  94.23  -0.5  -1 -4415S 9    95(-5)-9[-1.3][4.4][-9]-4.8  1.2%:0%-25DTShort100(0)17(-28)11  -39  68(-4)DT-1.7HoldShort?   [-0](1)-18-49 -8 -0.3,19
1314  94.28  -0.5  -0.7 -42H10S 9    100(-7)1[-0.6][5.6][1.3]3.7  0.6%:0%50RBLong100(0)45(-11)32  13  72(-1)CR-1.7SmallShort   [1](3)-9-26 -2 0.4,53
1414  94.48  -0.4  -0.5 -40H10S 9    108(-9)1[-0.2][5][5.7]6.7  0.9%:0%50RBLong100(0)56(12)81  92  73(3)UD-0.1SmallLong   [2](3)15 -4 2.3,84
1514  94.68  -0.3  -0.3 -41 9    119(-7)2[0][3.4][7]7  0.7%:0%50UTLong100(0)44(28)108  108  70(4)UT1.4HoldLong   [2](2)1317 8 3.5,95
 
1614  94.51  -0.4  -0.5 -44H10S 9    128(-12)2[0][2.1][2.3]2.8  0.9%:0%50UTLong100(0)16(12)84  92  66(3)UT0.8HoldLong   [2](-0)47 3 2.7,79
1714  94.44  -0.4  -0.6 -46H10S 9    146(-10)2[-0.2][1.7][-0.3]0.6  0.9%:0%50N/AN/A100(0)4(-13)68  77  63(1)N/A0.4N/A   [1](-1)41 2 2.2,72
1814  94.34  -0.5  -0.7 -48H10S 9    162(-8)1[-0.4][2.5][-3]-1.1  0.6%:0%30DTShort100(0)17(-26)52  58  62(1)CR-0.2OpenShort   [1](-0)-1-7 0 1.6,68
1914  94.4  -0.5  -0.7 -48H10S 9    177(-6)1[-0.7][4.1][-3]-0.3  1%:0%10DTShort100(0)43(-33)59  71  61(1)CR-0OpenShort   [2](2)-4-10 -3 1.9,73
2014  94.35  -0.5  -0.8 -47H10S 9    189(-4)1[-1.1][5.4][0]2.5  0.5%:0%50URLong100(1)76(-17)50  73  60(2)UD-0.3SmallLong   [3](3)-5-8 0 1.6,83
 
2114  94.36  -0.5  -0.8 -46H10S 9    197(1)1[-1.5][5.8][4]5.6  0.5%:0%50RBLong99(5)93(-6)46  79  58(2)UD-0.2SmallLong   [4](4)-0-2 -4 1.5,91
2214  94.49  -0.4  -0.6 -46 9    196(2)2[-1.8][5.3][5.3]6.3  0.9%:0%50RBLong94(11)99(1)56  100  56(3)RB0.4HoldLong   [5](4)55 4 2,100
2314  94.48  -0.4  -0.6 -48 9    191(4)2[-2][4.8][4.7]5.5  0.9%:0%50RBLong83(15)98(1)51  98  53(3)RB0.5HoldLong   [5](3)96 4 1.9,100
2413  94.37  -0.5  -0.6 -52H10R 9    183(6)0[-2.4][4.9][3]4.2  1%:0%60RBLong68(13)97(2)38  86  50(3)RB0.2HoldLong   [5](2)43 -1 1.5,98
2513  94.36  -0.5  -0.6 -53H10R 9    173(6)0[-2.4][5.8][1.7]3.7  1%:0%60RBLong55(10)95(0)37  86  47(3)RB0.3HoldLong   [5](3)21 5 1.6,96
 
2613  94.26  -0.5  -0.8 -55H10R 9    163(3)0[-2.2][7][2.3]4.8  1.1%:0%60RBLong45(9)95(1)27  79  44(3)UD0SmallLong   [6](4)44 -2 1.3,96
2713  94.27  -0.5  -0.8 -57H10R 9    159(-1)0[-2][7.8][1.3]4.5  1.1%:0%60RBLong36(8)94(-3)24  76  41(3)RB0.1HoldLong   [7](6)-1-2 -1 1.3,93
2813  94.31  -0.5  -0.8 -57H10R 9    160(-4)0[-2][7.8][5.7]7.8  1.1%:0%60RBLong28(7)97(-1)26  83  38(2)RB0.3HoldLong   [7](7)45 6 1.5,95
2913  94.17  -0.6  -1 -58 9    167(-6)0[-2][6.6][7.7]8.7  1.2%:-0.2%60URLong21(5)98(-2)9  68  36(3)UD0SmallLong   [7](7)-07 0 0.9,95
3013  94.29  -0.5  -0.8 -58H10R 9    178(-7)1[-1.7][4.6][12]11  1.1%:-0.3%60URLong16(5)100(0)16  83  33(5)UT0.8HoldLong   [6](8)1226 6 1.3,100
 
3113  94.2  -0.6  -1 -63 9    192(-7)0[-1.5][2.2][10.3]8.5  1.2%:-0.2%60URLong11(3)100(0)-5  68  28(5)UT0.7HoldLong   [4](8)926 13 0.7,100
3213  94.18  -0.6  -1 -6515R 9    205(-6)1[-1.7][0.1][9.3]6.7  1.2%:-0.1%60URLong8(3)100(0)-17  47  23(6)UT0.8HoldLong   [3](7)1229 12 0.4,87
3313  94  -0.7  -1.3 -7015R 9    218(-6)0[-2.2][-2.3][7.7]4.2  1.4%:0%60RBLong5(2)100(0)-43  6  17(4)RB0.3HoldLong   [1](7)419 14 -0.4,66
3413  93.97  -0.7  -1.3 -71 9    233(-6)0[-2.6][-5.2][10]4.4  1.4%:0%65RBLong3(1)100(0)-55  -9  13(5)RB0.4OpenLong   [-0](7)520 13 -0.7,59
3513  93.88  -0.7  -1.5 -70 9    248(-4)0[-3][-9.3][9.7]2  1.5%:0%55RBLong2(1)100(3)-70  -39  8(2)RB0.3OpenLong   [-2](4)615 12 -1.1,39
 
3613  93.89  -0.7  -1.5 -69 9    259(-4)0[-3.2][-13.6][9]1.1  1.5%:0%45DTShort1(1)97(24)-74  -50  6(3)RB0.5OpenLong   [-5](1)1318 12 -1.2,30
3712  93.84  -0.7  -1.3 -69 9    268(-1)-16[-3.2][-17][3.3]-3.2  1.6%:0%-30DTShort0(0)73(22)-82  -68  3(0)BT0.5CloseShort   [-7](-3)710 4 -1.4,17
3812  93.72  -0.8  -1.5 -71 9    270(3)-16[-3][-18.6][-0.3]-5.8  1.7%:0%-30SDTShort0(0)51(30)-90  -83  3(1)DP0.3SmallShort   [-9](-6)610 5 -1.7,10
3912  93.55  -0.9  -1.7 -73 9    263(3)-16[-2.4][-18.9][-6]-10  1.9%:0%-50SDTShort0(0)21(9)-106  -105  2(-1)SDT-0.2HoldShort   [-10](-7)-33 -3 -2.3,3
4012  93.67  -0.8  -1.6 -73 9    255(3)-16[-1.9][-18.3][-9.3]-12.4  1.8%:0%-50SDTShort0(0)12(10)-100  -99  3(-1)SDT-0.1HoldShort   [-9](-8)-54 -2 -2.1,4
 
4112  93.56  -0.9  -1.7 -72 9    247(5)-16[-1.1][-18.2][-10.3]-12.9  1.9%:0%-60SDTShort0(0)2(-2)-109  -113  4(-3)SDT-0.5HoldShort   [-8](-10)-12-0 -9 -2.5,0
4212  93.63  -0.8  -1.7 -71 9    236(5)-17[-0.7][-17.8][-8]-11.1  1.8%:0%-50SDTShort0(0)4(-1)-108  -113  7(-4)SDT-0.6HoldShort   [-8](-11)-12-1 -14 -2.6,0
4312  93.8  -0.7  -1.5 -68 9    225(7)-16[-0.6][-16.8][-7.3]-10.6  1.6%:0%-30SDTShort0(0)5(2)-102  -112  11(-3)SDT-0.3HoldShort   [-8](-12)-50 -12 -2.5,1
4412  93.86  -0.7  -1.5 -68 9    210(8)-16[-0.2][-14.7][-11]-13.3  1.6%:0%-30SDTShort0(0)3(0)-99  -112  14(-4)SDT-0.4HoldShort   [-8](-12)-3-1 -7 -2.5,1
4512  93.94  -0.7  -1.4 -68 9    194(9)-16[0.2][-11.8][-16]-17  1.5%:0%-60DRShort0(0)3(-2)-92  -109  18(-4)DR-0.5HoldShort   [-7](-9)-12-3 -7 -2.4,1
 
4612  93.92  -0.7  -1.5 -66 9    178(9)-17[0.6][-9][-15]-15.6  1.5%:0%-50DRShort0(0)5(-4)-93  -113  22(-4)DR-0.8HoldShort   [-7](-8)-19-9 -15 -2.6,0
4712  93.93  -0.7  -1.5 -58 9    163(7)-17[0.6][-7.7][-8.7]-10.3  1.5%:0%-50DRShort0(0)9(-2)-99  -110  26(-4)DR-1.3HoldShort   [-5](-5)-20-8 -14 -3,3
4812  94.25  -0.5  -1.2 -50 9    152(4)-17[0.7][-7.3][-1.7]-4.8  1.1%:0%-40DRShort0(0)11(1)-78  -101  30(-4)BT-0.6SmallLong   [-4](-4)-7-3 -11 -2.3,7
4911  94.4  -0.5  -0.8 -46H10R 9    147(6)-6[1.1][-8.1][-1.3]-4.8  1%:0%0DRShort0(0)10(4)-64  -87  34(-3)DP0SmallShort   [-5](-6)15 1 -1.9,11
5011  94.43  -0.4  -0.8 -47H10R 9    139(7)-6[1.3][-8.2][-4.3]-7.1  0.9%:0%0DRShort0(0)6(4)-61  -87  37(-3)DP0SmallShort   [-5](-6)38 -2 -1.9,11
 
5111  94.43  -0.4  -0.9 -49H10R 9    129(9)-6[1.5][-7.5][-10.3]-11.2  0.9%:0%-40DRShort0(0)2(2)-58  -92  40(-4)DR-0.2HoldShort   [-5](-7)-6-4 -10 -1.9,6
5211  94.38  -0.5  -0.9 -48H10R 9    119(10)-6[1.7][-6.4][-10]-10.4  1%:0%-50DRShort0(0)0(-2)-61  -103  44(-5)DT-0.7HoldShort   [-6](-5)-10-13 -1 -2.2,2
5311  94.34  -0.5  -1 -46 9    108(4)-6[2][-5][-7.7]-7.9  1%:0%-40DRShort0(0)2(-2)-66  -111  49(-4)DR-1.4HoldShort   [-4](-3)-15-20 -13 -2.6,2
5411  94.57  -0.4  -0.8 -44H10R 9    104(0)-6[2.2][-4.4][-4]-4.8  0.8%:-0.1%-45DRShort0(0)4(-4)-37  -80  53(-4)DR-0.5HoldShort   [-3](-4)-6-13 -3 -1.6,10
5511  94.64  -0.3  -0.7 -43H10R 9    104(-7)-6[2.2][-4.2][-2]-3.2  0.7%:-0.1%15DRShort0(-2)8(3)-26  -65  57(-2)DR-0.5HoldShort   [-3](-4)20 -10 -1.3,18
 
5611  94.72  -0.3  -0.7 -4415S 9    112(-8)-6[2.4][-4.2][-4.3]-4.8  0.4%:-0.2%-50DRShort2(-20)5(2)-9  -51  59(-3)DP0SmallShort   [-2](-4)-6-10 -1 -0.7,17
5711  94.73  -0.3  -0.7 -4315S 9    122(-9)-6[2.6][-3.6][-4.7]-4.8  0.3%:-0.2%-20DRShort22(-25)3(3)-1  -42  62(-4)DP0.1SmallShort   [-3](-5)1-5 -3 -0.5,21
5811  94.61  -0.3  -0.8 -43H10R 9    134(-7)-6[2.8][-2.2][-8]-6.5  0.5%:-0.1%-35DRShort47(-27)0(0)-12  -65  66(-6)DT-1.1HoldShort   [-3](-5)-4-22 -14 -1.1,13
5911  94.87  -0.2  -0.6 -4215S 9    143(-6)-6[3][-0.2][-9.7]-6.8  0.5%:-0.3%-45DRShort74(-13)0(-14)40  -20  72(-8)DP0.1SmallShort   [-2](-2)-7-29 4 0.7,13
6011  94.7  -0.3  -0.8 -39H10R 9    153(-4)-6[3][1.8][-5]-2.3  0.3%:-0.1%-50CRShort87(-8)14(-21)25  -26  80(-6)CR-0.9SmallShort   [-1](-1)-10-26 -4 -0.2,29
 
6110  94.71  -0.3  -0.6 -3615S 9    159(-3)4[3][3.6][-1.7]1.1  0.3%:-0.2%55UTLong95(-4)35(-21)34  2  86(-3)UD-1SmallLong   [0](-0)-10-17 -19 -0.1,54
6210  95.05  -0.1  -0.3 -34 9    165(-2)4[2.8][4.7][2.7]4.9  0.3%:-0.5%95UTLong99(-1)56(-8)77  66  89(0)UT0.5HoldLong   [1](-0)65 13 1.5,78
6310  94.95  -0.2  -0.4 -36 9    167(0)4[2.8][5.8][0.3]3.7  0.4%:-0.4%95UTLong100(1)64(1)67  53  89(1)UT0.1HoldLong   [2](-0)21 -5 1.1,75
6410  94.96  -0.2  -0.4 -37 9    167(0)4[2.8][6.9][-1.7]2.7  0.4%:-0.4%95UTLong99(1)63(-2)68  54  88(1)TP0.2CloseLong   [3](-1)0-2 0 1.2,74
6510  94.9  -0.2  -0.5 -38 9    167(2)4[2.8][8.5][-3.7]2  0.4%:-0.4%95UTLong98(3)65(-4)62  50  87(1)TP-0.1CloseLong   [5](-1)2-4 -3 1,75
 
6610  94.91  -0.2  -0.5 -39 9    163(4)4[3][9.8][-4]2.5  0.4%:-0.4%75UTLong95(2)69(-6)64  51  86(0)UD-0.2SmallLong   [5](0)-3-9 -14 1.1,73
6710  94.95  -0.2  -0.5 -39 9    157(5)4[3.2][10.8][-2]4.1  0.4%:-0.4%75UTLong93(3)75(-7)71  61  86(0)UD0SmallLong   [5](2)-7-14 -1 1.4,76
6810  94.86  -0.2  -0.6 -38 9    150(7)4[3.2][12.3][3.7]8.4  0.5%:-0.3%50UTLong90(4)82(-2)64  61  86(2)UD-0.4SmallLong   [6](5)2-4 -5 1.1,83
6910  94.98  -0.2  -0.5 -39 9    140(7)4[2.8][13][2.7]7.6  0.4%:-0.4%85UTLong86(4)84(-7)77  77  84(1)CR0.1SmallShort   [5](7)-2-11 9 1.7,84
7010  95.13  -0.1  -0.4 -39 9    131(9)5[2.3][13.3][7]10.7  0.2%:-0.6%85UTLong82(3)91(-2)98  103  83(1)UT0.8HoldLong   [6](10)10-1 13 2.6,90
 
7110  94.81  -0.3  -0.7 -44 9    120(3)5[1.7][11.4][9]12.1  0.5%:-0.2%50UTLong79(1)93(5)67  72  82(1)UD-0.3SmallLong   [5](10)-5-6 3 1.4,87
7210  95.02  -0.1  -0.5 -47 9    116(4)5[1.3][8.3][15.7]16.2  0.3%:0%95UTLong78(0)88(17)96  110  81(3)UT1.2HoldLong   [4](9)1217 12 2.6,97
739  94.88  -0.2  -0.6 -53 9    112(-3)-3[0.9][4.4][16.7]14.9  0.5%:-0.3%50UTLong78(-2)71(32)88  105  78(4)UT1.1HoldLong?   [2](7)1639 12 2.4,95
749  94.94  -0.2  -0.6 -57 9    116(-5)-3[0.7][1.3][9.3]7.8  0.4%:-0.3%75UTLong80(-3)39(18)94  91  74(1)UT2.1HoldLong?   [-0](4)1425 21 2.8,78
759  94.71  -0.3  -0.8 -60H10R 9    123(-8)-3[0.7][-0.5][6]4.4  0.6%:-0.1%50UTLong83(-3)21(16)66  58  73(1)UT1.2HoldLong?   [-2](2)1628 12 1.7,65
 
769  94.48  -0.4  -1.1 -6515S 9    134(-6)-3[1.1][-1.5][-2.3]-2.3  0.9%:0%-10DRShort86(-3)5(-8)27  -11  72(-3)DP0SmallShort?   [-2](0)-7-16 4 0.2,34
779  94.57  -0.4  -1 -64H10R 9    142(-5)-3[1.7][-1.8][1.7]0.7  0.8%:0%50UTLong89(-3)13(5)45  17  75(-2)RB0.5OpenLong?   [-3](-1)66 10 0.8,47
789  94.3  -0.5  -1.3 -6515S 9    150(-3)-3[2.1][-2.3][-0.7]-1.3  0.6%:0%50DRShort92(-4)8(-5)12  -26  77(-2)N/A-0.9N/A?   [-2](-3)-7-13 -11 -0.6,39
7915  94.65  -0.3  -0.7 -64H10R 9    155(-3)2[2.4][-1.7][0]-0.4  0.7%:-0.1%50N/AN/A96(-3)13(-5)59  36  79(-1)N/A0.9N/A?   [-1](-4)74 6 1.2,56
8015  94.42  -0.4  -0.9 -6715S 9    159(-2)2[2.8][-0.5][-5.7]-4  1%:-0%60DRShort99(-1)18(-21)35  -2  80(-2)CR-0.2SmallShort?   [-1](-6)4-8 -10 0.2,43
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA