Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240326	XLE	Hourly	Intraday	$93.12	$92.54	-0.15%	-0.62%	-0.77%	1.1	4.93%	0.08%	1.84%	Chart
2	20231124	TLT	Hourly	Intraday	$90.11	$89.94	-0.85%	-0.18%	-1.03%	0.8	3.29%	0.07%	1.79%	Chart
3	20230922	CVS	Hourly	Intraday	$71.91	$71.15	0.03%	-1.06%	-1.03%	1.1	$-1.87%	0.08%	1.83%	Chart
4	20230728	AIG	Hourly	Intraday	$60.41	$60.16	-0.38%	-0.41%	-0.79%	1	0.88%	0.07%	1.76%	Chart
5	20230714	TMUS	Hourly	Intraday	$139.51	$139.62	-0.84%	0.08%	-0.76%	0.9	0.9%	0.09%	1.86%	Chart
6	20230621	AAPL	Hourly	Intraday	$184.87	$183.94	-0.26%	-0.5%	-0.76%	1	2.6%	0.09%	1.54%	Chart
7	20230130	VRSN	Hourly	Intraday	$218.21	$216.24	-0.13%	-0.9%	-1.03%	0.9	$-1.23%	0.07%	1.6%	Chart
8	20221129	AON	Hourly	Intraday	$305.02	$302.73	-0.08%	-0.75%	-0.83%	1	1.73%	0.07%	2.02%	Chart
9	20220801	CNC	Hourly	Intraday	$93.5	$92.25	0.57%	-1.34%	-0.77%	1	1.16%	0.08%	2.23%	Chart
10	20220408	NEE	Hourly	Intraday	$87.19	$86.09	0.13%	-1.27%	-1.14%	0.9	$-5.09%	0.08%	1.59%	Chart
11	20220404	ROK	Hourly	Intraday	$282.06	$281.17	-0.85%	-0.31%	-1.16%	0.9	$-5.37%	0.07%	1.49%	Chart
12	20220201	ALKS	Hourly	Intraday	$25.41	$25.26	-0.35%	-0.61%	-0.96%	0.9	$-8.22%	0.08%	1.48%	Chart
13	20220118	BRK.B	Hourly	Intraday	$320.91	$320.29	-0.99%	-0.19%	-1.18%	1.1	$-4.09%	0.08%	2.27%	Chart
14	20220110	DG	Hourly	Intraday	$237.57	$236.31	-0.29%	-0.53%	-0.82%	1.1	$-9.82%	0.07%	1.42%	Chart
15	20220110	XME	Hourly	Intraday	$45.75	$45.69	-0.69%	-0.13%	-0.82%	0.9	1.14%	0.07%	2.15%	Chart
16	20220104	AAPL	Hourly	Intraday	$182.18	$179.9	0.18%	-1.26%	-1.08%	1	$-2.94%	0.07%	2.18%	Chart
17	20211021	MET	Hourly	Intraday	$66.51	$65.81	-0.14%	-1.05%	-1.19%	1.1	$-0.82%	0.08%	2.17%	Chart
18	20211013	PNC	Hourly	Intraday	$200.91	$201.76	-1.18%	0.42%	-0.76%	0.9	5.47%	0.09%	1.41%	Chart
19	20211008	IOVA	Hourly	Intraday	$26.55	$26.45	-0.49%	-0.37%	-0.86%	1.2	0.62%	0.08%	2.25%	Chart
20	20210823	COST	Hourly	Intraday	$456.87	$454.96	-0.57%	-0.42%	-0.99%	1.2	0.19%	0.09%	1.97%	Chart
21	20210823	ES	Hourly	Intraday	$91.56	$91.12	-0.6%	-0.47%	-1.07%	1.1	$-0.08%	0.07%	1.64%	Chart
22	20210809	ANSS	Hourly	Intraday	$372.38	$371.33	-0.64%	-0.28%	-0.92%	1	$-2.24%	0.09%	1.44%	Chart
23	20210809	SPGI	Hourly	Intraday	$439.07	$436.11	-0.57%	-0.67%	-1.24%	1.2	2.29%	0.08%	1.51%	Chart
24	20210707	NFLX	Hourly	Intraday	$540.14	$536.21	-0.35%	-0.73%	-1.08%	1.2	2.55%	0.09%	2.08%	Chart
25	20210609	DRIV	Hourly	Intraday	$28.52	$28.34	-0.24%	-0.63%	-0.87%	1.1	$-1.45%	0.07%	1.69%	Chart
26	20210511	FDX	Hourly	Intraday	$305.03	$305.64	-1.37%	0.2%	-1.17%	1	0.13%	0.09%	2.15%	Chart
27	20210504	PM	Hourly	Intraday	$95.9	$94.91	0.05%	-1.03%	-0.98%	0.8	2.51%	0.08%	1.71%	Chart
28	20210422	DUK	Hourly	Intraday	$101.05	$100.08	-0.04%	-0.96%	-1%	1	$-0.53%	0.07%	1.89%	Chart
29	20210419	XLY	Hourly	Intraday	$178.75	$177.85	-0.62%	-0.5%	-1.12%	1	0.42%	0.08%	1.7%	Chart
30	20210407	PAVE	Hourly	Intraday	$25.26	$25.11	-0.32%	-0.59%	-0.91%	0.9	1%	0.08%	1.86%	Chart
31	20210401	PEG	Hourly	Intraday	$59.72	$59.67	-0.81%	-0.09%	-0.9%	0.8	2.65%	0.08%	2.28%	Chart
32	20210323	ORLY	Hourly	Intraday	$492.76	$485.59	0.43%	-1.46%	-1.03%	1	4.64%	0.07%	1.71%	Chart
33	20210319	MET	Hourly	Intraday	$61.18	$61.29	-0.94%	0.18%	-0.76%	1.2	$-0.77%	0.07%	2.06%	Chart
34	20210302	CSX	Hourly	Intraday	$92.5	$92.11	-0.46%	-0.42%	-0.88%	0.9	0.9%	0.08%	1.76%	Chart
35	20210217	EDOC	Hourly	Intraday	$22.34	$22.31	-0.89%	-0.13%	-1.02%	1.1	$-6.9%	0.09%	2.01%	Chart
36	20201223	WIX	Hourly	Intraday	$265.79	$269.09	-2.38%	1.21%	-1.17%	1	$-7.2%	0.07%	1.91%	Chart
37	20201223	XLK	Hourly	Intraday	$128.95	$128.21	-0.19%	-0.57%	-0.76%	1.1	1.41%	0.09%	1.55%	Chart
38	20201221	MNST	Hourly	Intraday	$88.6	$88.91	-1.53%	0.34%	-1.19%	0.8	2.23%	0.09%	1.57%	Chart
39	20201210	NKE	Hourly	Intraday	$138.47	$137.58	-0.23%	-0.64%	-0.87%	0.9	2.12%	0.09%	1.85%	Chart
40	20201118	VYM	Hourly	Intraday	$89.3	$87.97	0.39%	-1.49%	-1.1%	1.1	2.82%	0.07%	1.59%	Chart
41	20201016	XRT	Hourly	Intraday	$55	$54.28	0.22%	-1.31%	-1.09%	1.1	0.29%	0.09%	1.91%	Chart
42	20200831	DIA	Hourly	Intraday	$285.67	$284.28	-0.36%	-0.48%	-0.84%	1	$-3.12%	0.08%	1.75%	Chart
43	20200609	XEL	Hourly	Intraday	$65.66	$66.35	-1.91%	1.03%	-0.88%	1.2	$-4.02%	0.09%	2.24%	Chart
44	20200609	HYG	Hourly	Intraday	$0	$83.9	-100%	99.22%	-0.78%	1.1	$-0.38%	0.08%	1.55%	Chart
45	20200608	ORLY	Hourly	Intraday	$422.33	$419.52	-0.11%	-0.66%	-0.77%	1.1	$-1.02%	0.07%	1.63%	Chart
46	20200518	AYX	Hourly	Intraday	$0	$128.96	-100%	99.24%	-0.76%	1.3	11.16%	0.09%	1.66%	Chart
47	20200221	FIS	Hourly	Intraday	$155.22	$154.93	-1%	-0.18%	-1.18%	1.1	$-10.37%	0.08%	1.59%	Chart
48	20200213	ETN	Hourly	Intraday	$103.79	$102.89	-0.23%	-0.87%	-1.1%	1.2	1.98%	0.08%	2.26%	Chart
49	20200213	WM	Hourly	Intraday	$123.76	$124.23	-1.47%	0.37%	-1.1%	1	0.27%	0.07%	1.53%	Chart
50	20200204	DUK	Hourly	Intraday	$97.69	$96.6	0.02%	-1.12%	-1.1%	0.8	0.4%	0.07%	1.79%	Chart
51	20200129	ADBE	Hourly	Intraday	$354.01	$351.62	-0.15%	-0.67%	-0.82%	1.1	3.96%	0.08%	1.59%	Chart
52	20200124	BLK	Hourly	Intraday	$545.53	$536.84	0.66%	-1.6%	-0.94%	1.3	$-1.77%	0.07%	1.82%	Chart
53	20200123	BMY	Hourly	Intraday	$66.89	$66.87	-0.8%	-0.03%	-0.83%	1.1	$-4.58%	0.09%	1.49%	Chart
54	20200110	AMZN	Hourly	Intraday	$1895.86	$1882.75	-0.25%	-0.69%	-0.94%	0.9	$-1.02%	0.08%	2.11%	Chart
55	20200109	FSLY	Hourly	Intraday	$0	$21.61	-100%	99.17%	-0.83%	1.2	11.43%	0.09%	1.44%	Chart
56	20191223	FAS	Hourly	Intraday	$93.09	$93	-0.95%	-0.09%	-1.04%	1.1	1.76%	0.08%	1.82%	Chart
57	20191113	EWI	Hourly	Intraday	$0	$29.37	-100%	98.92%	-1.08%	0.9	$-0.65%	0.07%	1.39%	Chart
58	20191024	HUM	Hourly	Intraday	$0	$286.61	-100%	98.76%	-1.24%	1.2	2.65%	0.08%	1.86%	Chart
59	20190918	ICPT	Hourly	Intraday	$0	$69.24	-100%	98.98%	-1.02%	1.1	$-5.75%	0.07%	1.98%	Chart
60	20190905	CL	Hourly	Intraday	$0	$74.29	-100%	99.23%	-0.77%	1.2	$-2.69%	0.07%	1.42%	Chart
61	20190725	HCA	Hourly	Intraday	$0	$141.87	-100%	99.01%	-0.99%	1.2	$-8.69%	0.09%	1.77%	Chart
62	20190701	VRTX	Hourly	Intraday	$0	$181.83	-100%	99.17%	-0.83%	1	$-1.85%	0.08%	1.71%	Chart
63	20190617	AFL	Hourly	Intraday	$0	$54.55	-100%	99.11%	-0.89%	1.2	0.86%	0.07%	1.51%	Chart
64	20190409	TSN	Hourly	Intraday	$0	$69.57	-100%	98.76%	-1.24%	0.9	3.58%	0.09%	2.27%	Chart
65	20190322	PM	Hourly	Intraday	$0	$91.17	-100%	99.21%	-0.79%	1.4	$-3.05%	0.07%	1.74%	Chart
66	20190314	TGT	Hourly	Intraday	$0	$76.49	-100%	99.18%	-0.82%	1.2	3.92%	0.08%	1.8%	Chart
67	20190228	ROK	Hourly	Intraday	$0	$178.56	-100%	98.92%	-1.08%	0.8	$-1.71%	0.07%	1.74%	Chart
68	20190226	IWC	Hourly	Intraday	$0	$96.36	-100%	99.15%	-0.85%	1.2	$-0.72%	0.07%	2.01%	Chart
69	20190213	AEP	Hourly	Intraday	$0	$79.55	-100%	99.07%	-0.93%	0.9	2.01%	0.09%	1.78%	Chart
70	20190207	IWM	Hourly	Intraday	$0	$149.69	-100%	99.18%	-0.82%	1.1	2.73%	0.09%	1.98%	Chart
71	20190207	IWO	Hourly	Intraday	$0	$188.07	-100%	98.85%	-1.15%	1	3.5%	0.07%	2.15%	Chart
72	20190207	IWF	Hourly	Intraday	$0	$143.17	-100%	98.98%	-1.02%	1.1	1.8%	0.09%	2.08%	Chart
73	20190207	IWC	Hourly	Intraday	$0	$91.26	-100%	99.04%	-0.96%	0.9	2.86%	0.08%	1.48%	Chart
74	20190206	VWO	Hourly	Intraday	$0	$41.53	-100%	98.81%	-1.19%	1.2	$-1.64%	0.07%	1.92%	Chart
75	20190128	NTAP	Hourly	Intraday	$0	$63.21	-100%	99.18%	-0.82%	1.3	6.2%	0.08%	2.18%	Chart
76	20190128	VRSK	Hourly	Intraday	$0	$116	-100%	99.14%	-0.86%	1.2	2.68%	0.09%	2.23%	Chart
77	20190128	MCHI	Hourly	Intraday	$0	$57.39	-100%	99.22%	-0.78%	1.3	3.01%	0.09%	2.07%	Chart
78	20180924	HAS	Hourly	Intraday	$0	$104.75	-100%	98.84%	-1.16%	0.9	$-0.49%	0.08%	1.86%	Chart
79	20180924	ETN	Hourly	Intraday	$0	$87.45	-100%	98.81%	-1.19%	1	0%	0.07%	1.89%	Chart
80	20180921	MAR	Hourly	Intraday	$0	$130.02	-100%	99.03%	-0.97%	1.3	0.86%	0.08%	1.45%	Chart
81	20180917	INTU	Hourly	Intraday	$0	$224.46	-100%	99.09%	-0.91%	1	$-2.91%	0.07%	2.02%	Chart
82	20180801	PPG	Hourly	Intraday	$0	$109.73	-100%	99.16%	-0.84%	1.3	$-0.44%	0.08%	1.57%	Chart
83	20180713	HAS	Hourly	Intraday	$0	$94.59	-100%	99.1%	-0.9%	1.3	$-2.68%	0.09%	1.69%	Chart
84	20180629	PSA	Hourly	Intraday	$0	$226.86	-100%	99.1%	-0.9%	1.3	1.23%	0.08%	2%	Chart
85	20180621	AMZN	Hourly	Intraday	$0	$1730.22	-100%	98.87%	-1.13%	1	$-1.66%	0.07%	2.2%	Chart
86	20180613	SPXL	Hourly	Intraday	$0	$47.38	-100%	98.85%	-1.15%	1.2	$-0.89%	0.08%	1.77%	Chart
87	20180611	ADP	Hourly	Intraday	$0	$132.01	-100%	99.06%	-0.94%	1.2	3.66%	0.08%	1.71%	Chart
88	20180202	CDW	Hourly	Intraday	$0	$75.92	-100%	99.24%	-0.76%	1.1	$-8.93%	0.07%	1.59%	Chart
89	20180129	FEX	Hourly	Intraday	$0	$61.54	-100%	99.21%	-0.79%	1.2	$-6.86%	0.08%	1.52%	Chart
90	20180129	VT	Hourly	Intraday	$0	$77.24	-100%	99.17%	-0.83%	1.2	$-6.89%	0.09%	1.64%	Chart
91	20180110	SYK	Hourly	Intraday	$0	$157.67	-100%	99.23%	-0.77%	1	0.46%	0.09%	1.54%	Chart
92	20171107	EWY	Hourly	Intraday	$0	$74.98	-100%	98.76%	-1.24%	0.9	$-0.84%	0.07%	1.88%	Chart
93	20171016	AXP	Hourly	Intraday	$0	$90.27	-100%	99.03%	-0.97%	1	0.46%	0.07%	1.54%	Chart
94	20170811	XEL	Hourly	Intraday	$0	$45.59	-100%	99.07%	-0.93%	0.9	1.68%	0.09%	1.39%	Chart
95	20170808	DGAZ	Hourly	Intraday	$0	$580.8	-100%	98.81%	-1.19%	1	$-12.29%	0.07%	2.04%	Chart
96	20170626	BA	Hourly	Intraday	$0	$192.96	-100%	98.89%	-1.11%	1.3	$-0.7%	0.09%	1.97%	Chart
97	20170302	MCHP	Hourly	Intraday	$0	$70.53	-100%	99.14%	-0.86%	0.9	0.64%	0.09%	1.8%	Chart
98	20170221	SNY	Hourly	Intraday	$0	$42.76	-100%	99.07%	-0.93%	1	0.87%	0.09%	1.72%	Chart
99	20170131	TSM	Hourly	Intraday	$0	$29.1	-100%	99.1%	-0.9%	1.1	$-1.26%	0.07%	1.83%	Chart
100	20170130	XME	Hourly	Intraday	$0	$33.27	-100%	98.9%	-1.1%	0.9	2.19%	0.09%	1.88%	Chart
Total return: -96.37%
Avg positive open return: 0.27(10%)   Avg negative open return: -52.53(90%)
Avg positive intraday return: 84.71(55%)   Avg negative intraday return: -0.67(45%)
Avg positive next week return: 2.41(53%)   Avg negative next week return: -3.37(47%)