XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 16, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $80.7100 One month high (close): $86.1200

XLE Daily Change: -2.38% Daily StdDev 1.2% XLE EMA_5_Trend: -0.73% 10Minute StdDev: $0.5626

Latest Price : $80.71(-2.38%)

Thu. Jan 18, 2024($0.7) Wed. Jan 17, 2024($1) Tue. Jan 16, 2024($0.6) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.5) Wed. Jan 10, 2024($0.7) Tue. Jan 9, 2024($1) Mon. Jan 8, 2024($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 16, 2024
1	Jan/16	15	83.92	83.2	81.85(-0.06)	81.63(-0.2)	81.09(-0.16)	80.84	-2.1	-10	39(3.3)	-50	[-5]	[-26]	[-7]	-95	-98	DT	-0.4	OpenShort?	(-5)	-13	-13	-1	-20	-1.8,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.63(hourly_sma_10 0.98%) 81.85(hourly_sma_20 1.25%) 83.2(daily_ema_10 2.92%) 83.92(daily_ema_20 3.81%)

2	Jan/16	14	83.92	83.2	81.9(-0.04)	81.79(-0.16)	81.22(-0.26)	80.98	-2	-10	35(2.4)	-50	[-3]	[-32]	[-7]	-93	-137	DT	-0.5	OpenShort	(-4)	-22	-7	-7	-20	-1.7,0	34
3	Jan/16	13	83.92	83.2	81.93(-0.02)	81.92(-0.18)	81.43(-0.35)	81.05	-1.9	-10	33(2.1)	-50	[-2]	[-40]	[-9]	-95	-183	DT	-0.8	OpenShort	(-2)	-29	-11	-17	-20	-1.8,0	34
4	Jan/16	12	83.92	83.2	81.95(-0.01)	82.07(-0.22)	81.72(-0.32)	81.16	-1.9	-10	31(1)	-50	[-1]	[-39]	[-17]	-93	-177	DT	-1.2	HoldShort	(-2)	-27	-25	-33	-20	-1.7,0	34
5	Jan/16	11	83.92	83.2	81.95(0)	82.25(-0.02)	81.98(-0.24)	81.43	-1.7	-10	30(0.3)	-50	[0]	[-24]	[-13]	-71	-125	DR	-1.2	OpenShort	(0)	-20	-5	-41	-20	-1.2,9	34

6	Jan/16	10	83.92	83.2	81.96(-0.01)	82.27(-0.02)	82.18(-0.23)	81.49	-1.6	-10	30(0.3)	-50	[-1]	[-23]	[-26]	-45	-112	DT	-1.6	OpenShort	(0)	-19	-47	-31	-20	-1.1,33	34
7	Jan/16	9	83.92	83.2	81.97(0.01)	82.29(0.05)	82.37(-0.06)	81.99	-1.3	-10	29(0)	-50	[1]	[-6]	[-22]	6	-27	DR	-0.9	OpenShort?	(2)	-5	-52	-12	-20	0,56	34
8	Jan/12	15	84.14	83.54	81.96(0.01)	82.25(0.07)	82.37(0)	82.54	-1.3	-5	29(-4.8)	-30	[1]	[2]	[3]	51	60	RG	0.3	Wait?	(4)	0	8	3	1	1.3,68	41
9	Jan/12	14	84.14	83.54	81.95(0.01)	82.19(0.07)	82.42(-0.11)	82.46	-1.4	-5	34(0.2)	-35	[1]	[-7]	[3]	47	20	RG	0.1	Wait	(1)	-9	5	-1	13	1.2,67	41
10	Jan/12	13	84.14	83.54	81.94(-0.01)	82.13(0.07)	82.51(0.17)	82.4	-1.4	-5	34(-0.4)	-25	[-1]	[16]	[1]	41	117	UR	-0.3	SmallShort	(0)	14	1	-2	7	1.1,63	41

11	Jan/12	12	84.14	83.54	81.95(-0.01)	82.07(0.06)	82.37(0.18)	82.39	-1.4	-5	34(-1)	-20	[-1]	[16]	[3]	43	110	UR	0	SmallShort	(0)	15	8	-4	13	1,68	41
12	Jan/12	11	84.14	83.54	81.96(-0.02)	82.02(0.1)	82.22(0.16)	82.31	-1.5	-5	35(-1.9)	-35	[-2]	[16]	[-2]	49	105	RG	0.2	Wait	(-2)	13	-22	30	4	0.8,79	41
13	Jan/12	10	84.14	83.54	81.98(0.01)	81.94(0.13)	82.09(0.16)	82.55	-1.3	-5	37(0.2)	-30	[1]	[18]	[-5]	48	102	CR	1	HoldShort	(-1)	13	-35	29	19	1.2,68	41
14	Jan/12	9	84.14	83.54	81.97(0.02)	81.83(0.2)	81.96(0.26)	82.92	-1	-5	37(3)	10	[2]	[30]	[49]	54	168	RG	2.1	SmallShort?	(3)	22	118	30	20	2.1,51	41
15	Jan/11	15	84.14	83.68	81.95(-0.09)	81.67(0.01)	81.75(-0.04)	81.66	-2.1	-5	34(-4.9)	-50	[-8]	[-7]	[-1]	-40	47	DT	-0.2	OpenShort?	(-5)	-3	1	-5	-5	-0.7,28	39

16	Jan/11	14	84.14	83.68	82.02(-0.11)	81.66(0.01)	81.78(-0.04)	81.65	-2.1	-5	39(-8.1)	-50	[-9]	[-8]	[-0]	-40	59	DT	-0.3	OpenShort	(-5)	-3	0	-3	1	-0.8,30	39
17	Jan/11	13	84.14	83.68	82.11(-0.1)	81.65(-0.04)	81.81(0.04)	81.65	-2.1	-5	47(-3.5)	-50	[-8]	[-3]	[-6]	-35	61	DT	-0.3	OpenShort	(-9)	3	-22	4	4	-0.8,35	39
18	Jan/11	12	84.14	83.68	82.19(-0.07)	81.68(-0.02)	81.78(0.09)	81.88	-1.9	-5	51(-1.9)	-35	[-6]	[3]	[3]	-25	61	UR	0.2	SmallShort	(-8)	8	-2	10	20	-0.5,38	39
19	Jan/11	11	84.14	83.68	82.25(-0.06)	81.7(-0.07)	81.71(0.13)	81.9	-1.9	-5	52(-0.8)	-25	[-5]	[4]	[8]	-31	60	UR	0.3	SmallShort	(-5)	11	10	16	20	-0.6,34	39
20	Jan/11	10	84.14	83.68	82.3(-0.06)	81.76(-0.09)	81.6(0.06)	81.79	-2	-5	53(0.1)	-40	[-5]	[-2]	[2]	-47	22	DP	0.3	OpenShort	(-5)	5	-5	14	20	-0.8,23	39

21	Jan/11	9	84.14	83.68	82.35(-0.04)	81.83(-0.09)	81.55(0.07)	81.84	-1.9	-5	53(0.8)	-5	[-3]	[-1]	[15]	-54	4	RG	0.5	Wait?	(-5)	6	33	13	20	-0.8,16	39
22	Jan/10	15	84.14	84.04	82.38(-0.06)	81.9(-0.15)	81.49(-0.1)	81.49	-2.3	-4	52(0)	-40	[-5]	[-19]	[-1]	-80	-72	DT	0	HoldShort?	(-4)	-8	-2	3	-9	-1.4,5	35
23	Jan/10	14	84.14	84.04	82.43(-0.18)	82.02(-0.11)	81.57(-0.16)	81.51	-2.3	-4	52(-10.3)	-50	[-15]	[-25]	[3]	-88	43	DP	-0.1	OpenShort	(-5)	-13	14	1	-18	-1.6,2	35
24	Jan/10	13	84.14	84.04	82.58(-0.21)	82.11(-0.15)	81.7(-0.27)	81.36	-2.5	-4	63(-6.1)	-50	[-18]	[-36]	[-7]	-93	5	DT	-0.5	HoldShort	(-16)	-23	-14	-3	-20	-1.7,0	35
25	Jan/10	12	84.14	84.04	82.75(-0.18)	82.23(-0.17)	81.92(-0.22)	81.51	-2.3	-4	69(-3.6)	-50	[-15]	[-32]	[-5]	-90	-14	DT	-0.5	HoldShort	(-15)	-19	-8	-4	-20	-1.6,0	35

26	Jan/10	11	84.14	84.04	82.9(-0.18)	82.37(-0.24)	82.1(-0.26)	81.6	-2.2	-4	72(-2)	-50	[-15]	[-39]	[-11]	-90	-34	DT	-0.6	HoldShort	(-15)	-22	-25	-7	-17	-1.6,0	35
27	Jan/10	10	84.14	84.04	83.05(-0.19)	82.57(-0.17)	82.31(-0.19)	81.86	-2	-4	74(-5.7)	-50	[-16]	[-30]	[-13]	-85	16	DT	-0.5	HoldShort	(-13)	-16	-30	-6	-20	-1.4,0	35
28	Jan/10	9	84.14	84.04	83.21(-0.18)	82.71(-0.1)	82.47(-0.06)	82.18	-1.7	-4	80(-5.2)	-50	[-15]	[-16]	[-10]	-77	61	DT	-0.3	HoldShort?	(-15)	-5	-22	-3	-20	-1.1,1	35
29	Jan/9	15	84.2	84.47	83.36(-0.16)	82.79(-0.06)	82.52(-0.04)	82.42	-1.5	0	85(-0.3)	-45	[-13]	[-11]	[-3]	-70	54	DT	-0.1	OpenShort?	(-13)	-3	-4	-1	-19	-1,5	44
30	Jan/9	14	84.2	84.47	83.49(-0.14)	82.84(-0.05)	82.55(-0.11)	82.46	-1.5	0	86(-0.5)	-50	[-12]	[-16]	[-6]	-66	4	DT	-0.1	OpenShort	(-13)	-9	-13	2	-18	-1,9	44

31	Jan/9	13	84.2	84.47	83.61(-0.14)	82.88(0.02)	82.64(-0.23)	82.6	-1.4	0	86(-1.2)	-50	[-12]	[-23]	[-5]	-67	-29	DT	-0	OpenShort	(-10)	-19	-8	-2	-20	-1,8	44
32	Jan/9	12	84.2	84.47	83.73(-0.14)	82.86(0.01)	82.83(-0.13)	82.68	-1.3	0	87(-1.6)	-35	[-12]	[-15]	[5]	-68	-12	DP	-0.1	OpenShort	(-11)	-11	22	-6	-13	-1,7	44
33	Jan/9	11	84.2	84.47	83.85(-0.18)	82.85(-0.25)	82.94(-0.14)	82.45	-1.5	0	89(1)	-50	[-15]	[-28]	[-4]	-73	-11	DT	-0.5	OpenShort	(-14)	-12	-9	-12	16	-1.3,10	44
34	Jan/9	10	84.2	84.47	84(-0.17)	83.06(-0.25)	83.06(-0.1)	82.55	-1.4	0	88(0.6)	-50	[-14]	[-24]	[-12]	-62	-11	DT	-0.5	OpenShort	(-13)	-8	-35	-4	7	-1.4,23	44
35	Jan/9	9	84.2	84.47	84.14(-0.19)	83.27(-0.19)	83.14(0.04)	82.93	-1.1	0	87(-4.8)	-50	[-16]	[-10]	[-16]	-49	80	DT	-0.2	OpenShort?	(-13)	3	-55	5	15	-1.2,31	44

36	Jan/8	15	84.22	84.76	84.3(-0.18)	83.43(-0.12)	83.11(0.28)	83.53	-0.6	5	92(-7.1)	30	[-15]	[14]	[14]	-36	183	UR	0.4	SmallShort?	(-13)	24	26	14	20	-0.7,32	49
37	Jan/8	14	84.22	84.76	84.45(-0.18)	83.53(-0.23)	82.88(0.14)	83.25	-0.8	5	99(-2.4)	10	[-14]	[-2]	[11]	-51	84	RG	0.3	Wait	(-15)	11	20	13	20	-1,24	49
38	Jan/8	13	84.22	84.76	84.6(-0.19)	83.72(-0.25)	82.76(-0.36)	83.03	-1	5	102(0.7)	-30	[-15]	[-43]	[7]	-64	-86	DP	0.2	OpenShort	(-15)	-29	12	17	-5	-1.3,19	49
39	Jan/8	12	84.22	84.76	84.76(-0.19)	83.93(-0.26)	83.06(-0.41)	82.9	-1.1	5	101(4.5)	-40	[-15]	[-47]	[2]	-79	-129	DP	-0.1	OpenShort	(-15)	-33	4	16	-20	-1.6,11	49
40	Jan/8	11	84.22	84.76	84.92(-0.15)	84.15(-0.23)	83.4(-0.39)	82.86	-1.2	5	96(8)	-25	[-12]	[-44]	[9]	-90	-185	DP	-0.5	OpenShort	(-15)	-31	44	-2	-20	-1.8,5	49

41	Jan/8	10	84.22	84.76	85.05(-0.19)	84.34(-0.32)	83.73(-0.56)	82.39	-1.6	5	88(17.9)	-50	[-15]	[-62]	[-17]	-115	-258	DT	-1.3	HoldShort	(-15)	-45	-22	-12	-20	-2.6,0	49
42	Jan/8	9	84.22	84.76	85.21(-0.15)	84.61(-0.29)	84.2(-0.57)	82.62	-1.4	5	70(19.7)	-50	[-12]	[-61]	[-68]	-127	-292	DT	-1.9	HoldShort?	(-14)	-46	-173	-16	-20	-3.1,1	49
43	Jan/5	15	84.12	84.87	85.21(0)	84.86(-0.08)	84.68(-0.15)	84.52	0.3	7	51(3.8)	40	[0]	[-15]	[-5]	-84	-139	DR	-0.3	HoldShort?	(-4)	-12	-9	-5	-9	-1.4,1	50
44	Jan/5	14	84.12	84.87	85.34(-0.01)	84.93(-0.11)	84.81(-0.11)	84.62	0.4	7	47(0.5)	45	[-1]	[-13]	[-1]	-79	-98	RG	-0.3	Wait	(0)	-9	5	-12	-4	-1.2,1	50
45	Jan/5	13	84.12	84.87	85.35(-0.02)	85.02(-0.19)	84.9(-0.05)	84.56	0.3	7	46(2)	40	[-2]	[-12]	[-4]	-79	-82	RG	-0.6	Wait	(-1)	-4	-6	-11	0	-1.4,6	50

46	Jan/5	12	84.12	84.87	85.37(-0.05)	85.18(-0.22)	84.94(-0.08)	84.63	0.4	7	44(2)	0	[-4]	[-16]	[-14]	-69	-59	RG	-0.6	Wait	(-2)	-7	-41	-7	4	-1.3,14	50
47	Jan/5	11	84.12	84.87	85.41(-0.01)	85.37(-0.14)	85.01(-0.02)	85.08	0.8	7	42(0.4)	35	[-1]	[-7]	[-1]	-43	-35	RG	0.1	Wait	(-1)	-2	-5	6	0	-0.6,22	50
48	Jan/5	10	84.12	84.87	85.42(0.01)	85.49(-0.13)	85.03(-0.04)	85.13	0.8	7	42(-0.3)	45	[1]	[-8]	[-2]	-45	-51	DR	0.2	OpenShort	(-1)	-3	2	-15	0	-0.5,18	50
49	Jan/5	9	84.12	84.87	85.42(0)	85.6(-0.09)	85.06(-0.08)	85.11	0.8	7	42(-0.3)	50	[0]	[-10]	[7]	-49	-61	RG	0.1	Wait?	(0)	-7	34	-16	-17	-0.6,16	50
50	Jan/4	15	83.98	84.85	85.41(0.01)	85.68(-0.09)	85.13(-0.35)	84.74	0.5	6	43(3.5)	-0	[1]	[-32]	[-15]	-61	-183	DR	-0.7	OpenShort?	(-1)	-28	-22	-20	-20	-1.2,19	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI