XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $84.6300 One month high (close): $92.2500

XLE Daily Change: -2.4% Daily StdDev 1.26% XLE EMA_5_Trend: -1.27% 10Minute StdDev: $1.0893

Latest Price : $84.63(-2.4%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	88.33	88.91	86.16(-0.2)	85.33(-0.22)	84.73(-0.08)	84.5	-1.9	-4	51(0.8)	-50	[-16]	[-24]	[-12]	-89	-15	DT	-0.2	HoldShort?	(-14)	-6	-33	3	-20	-1.6,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.33(hourly_sma_10 0.98%) 86.16(hourly_sma_20 1.96%) 88.33(daily_ema_20 4.53%) 88.91(daily_ema_10 5.22%)

2	Oct/27	14	88.33	88.91	86.33(-0.16)	85.52(-0.21)	84.8(-0.08)	84.84	-1.7	-4	50(0.2)	-50	[-13]	[-22]	[4]	-84	-35	DP	0	OpenShort	(-14)	-6	11	6	-8	-1.4,1	38
3	Oct/27	13	88.33	88.91	86.47(-0.2)	85.7(-0.22)	84.87(-0.47)	84.73	-1.8	-4	50(1.8)	-50	[-16]	[-55]	[-2]	-92	-119	DT	-0.1	OpenShort	(-16)	-37	1	4	-20	-1.7,1	38
4	Oct/27	12	88.33	88.91	86.64(-0.17)	85.89(-0.19)	85.27(-0.43)	84.72	-1.8	-4	48(3.1)	-50	[-14]	[-50]	[-10]	-97	-159	DT	-0.6	OpenShort	(-16)	-34	-16	1	-20	-1.9,1	38
5	Oct/27	11	88.33	88.91	86.79(-0.17)	86.05(-0.3)	85.64(-0.34)	84.88	-1.7	-4	45(4.5)	-50	[-14]	[-47]	[-3]	-102	-137	BT	-0.8	OpenLong	(-15)	-27	6	-15	-20	-2.1,1	38

6	Oct/27	10	88.33	88.91	86.94(-0.21)	86.31(-0.31)	85.93(-0.38)	84.82	-1.7	-4	41(5.6)	-50	[-17]	[-51]	[-20]	-104	-128	DT	-1.3	HoldShort	(-14)	-30	-41	-12	-20	-2.5,9	38
7	Oct/27	9	88.33	88.91	87.12(-0.18)	86.58(-0.22)	86.26(-0.3)	85.25	-1.5	-4	35(3)	-50	[-14]	[-41]	[-51]	-100	-107	DT	-1.4	HoldShort?	(-15)	-24	-138	-6	-20	-2.6,15	38
8	Oct/26	15	88.63	89.46	87.28(-0.1)	86.77(-0.06)	86.52(0.01)	86.71	-1	0	32(-2.8)	-20	[-8]	[-5]	[6]	-57	29	DP	0.3	OpenShort?	(-9)	1	13	6	7	-0.9,16	57
9	Oct/26	14	88.63	89.46	87.37(-0.13)	86.82(-0.07)	86.51(0.06)	86.57	-1	0	35(-1.7)	-30	[-11]	[-2]	[10]	-69	55	DP	0.1	OpenShort	(-11)	5	30	2	-7	-1.1,9	57
10	Oct/26	13	88.63	89.46	87.48(-0.14)	86.88(-0.13)	86.46(-0.28)	86.26	-1.2	0	37(0.4)	-50	[-12]	[-33]	[-7]	-81	-69	DT	-0.3	HoldShort	(-12)	-23	-16	-1	-20	-1.6,9	57

11	Oct/26	12	88.63	89.46	87.6(-0.15)	86.99(-0.16)	86.7(-0.22)	86.42	-1.1	0	36(0)	-50	[-12]	[-29]	[-7]	-76	-35	DT	-0.4	HoldShort	(-12)	-18	-20	7	-16	-1.6,14	57
12	Oct/26	11	88.63	89.46	87.73(-0.13)	87.13(-0.14)	86.89(-0.14)	86.64	-1	0	36(0.3)	-50	[-11]	[-22]	[-3]	-75	-25	DT	-0.3	HoldShort	(-12)	-12	-4	-5	-7	-1.5,13	57
13	Oct/26	10	88.63	89.46	87.84(-0.15)	87.25(-0.14)	87.01(-0.14)	86.68	-1	0	36(-0.8)	-30	[-12]	[-22]	[11]	-77	-15	DP	-0.5	OpenShort	(-11)	-12	37	-2	-15	-1.6,13	57
14	Oct/26	9	88.63	89.46	87.97(-0.15)	87.37(-0.19)	87.13(-0.21)	86.29	-1.2	0	37(4)	-50	[-12]	[-30]	[-41]	-97	-92	DT	-1.1	OpenShort?	(-15)	-17	-111	-5	-20	-2.3,11	57
15	Oct/25	15	88.9	89.6	88.1(-0.1)	87.54(-0.03)	87.31(0.05)	87.47	-0.7	0	33(0.1)	-30	[-8]	[-0]	[3]	-60	42	UR	0.2	SmallShort?	(-7)	4	6	8	2	-0.9,13	62

16	Oct/25	14	88.9	89.6	88.19(-0.17)	87.57(-0.09)	87.27(-0.1)	87.41	-0.7	0	33(-5.9)	-50	[-14]	[-17]	[7]	-70	55	DP	0.2	OpenShort	(-8)	-8	17	7	3	-1.1,8	62
17	Oct/25	13	88.9	89.6	88.34(-0.18)	87.65(-0.16)	87.36(-0.15)	87.23	-0.8	0	39(-3.7)	-50	[-15]	[-24]	[-1]	-82	13	DT	-0.2	HoldShort	(-15)	-12	-4	3	-2	-1.4,3	62
18	Oct/25	12	88.9	89.6	88.5(-0.18)	87.79(-0.15)	87.49(-0.14)	87.27	-0.8	0	42(-2.7)	-45	[-15]	[-23]	[2]	-83	5	DP	-0.2	OpenShort	(-16)	-12	9	-2	-9	-1.4,2	62
19	Oct/25	11	88.9	89.6	88.66(-0.2)	87.92(-0.18)	87.61(-0.18)	87.17	-0.8	0	45(-1.9)	-50	[-16]	[-27]	[-7]	-90	-15	DT	-0.5	HoldShort	(-16)	-15	-14	-3	-18	-1.6,0	62
20	Oct/25	10	88.9	89.6	88.84(-0.19)	88.08(-0.17)	87.77(-0.14)	87.32	-0.8	0	47(-0.8)	-50	[-16]	[-24]	[-18]	-90	-15	DT	-0.5	HoldShort	(-16)	-12	-47	-3	-20	-1.6,0	62

21	Oct/25	9	88.9	89.6	89.01(-0.15)	88.23(-0.11)	87.89(-0.07)	87.82	-0.5	0	48(-0.8)	-45	[-12]	[-14]	[-1]	-78	3	DT	-0.1	HoldShort?	(-14)	-6	-2	2	-6	-1.2,2	62
22	Oct/24	15	89.13	89.67	89.14(-0.19)	88.33(-0.11)	87.95(-0.16)	87.85	-0.6	1	49(-3.3)	-50	[-16]	[-23]	[-3]	-80	10	DT	-0.1	HoldShort?	(-13)	-13	-9	3	-11	-1.3,3	60
23	Oct/24	14	89.13	89.67	89.31(-0.22)	88.43(-0.15)	88.09(-0.15)	87.95	-0.6	1	52(-4.4)	-45	[-18]	[-24]	[1]	-80	32	DP	-0.1	OpenShort	(-16)	-12	5	2	-10	-1.3,3	60
24	Oct/24	13	89.13	89.67	89.51(-0.23)	88.56(-0.12)	88.22(-0.2)	87.9	-0.6	1	56(-2.3)	-50	[-19]	[-27]	[0]	-84	1	DT	-0.3	HoldShort	(-19)	-16	7	-1	-20	-1.4,1	60
25	Oct/24	12	89.13	89.67	89.72(-0.24)	88.67(-0.15)	88.4(-0.2)	87.83	-0.6	1	59(-2.1)	-50	[-20]	[-29]	[-15]	-90	-20	DT	-0.5	HoldShort	(-19)	-16	-36	-2	-20	-1.6,0	60

26	Oct/24	11	89.13	89.67	89.94(-0.22)	88.8(-0.24)	88.58(-0.14)	88.22	-0.4	1	61(-2.1)	-50	[-18]	[-27]	[-10]	-85	-6	DT	-0.3	HoldShort	(-20)	-12	-31	-1	7	-1.4,0	60
27	Oct/24	10	89.13	89.67	90.14(-0.2)	89.01(-0.22)	88.7(-0.09)	88.56	-0.3	1	63(-0.4)	-45	[-16]	[-22]	[-1]	-80	-2	DT	-0.1	HoldShort	(-18)	-7	-4	2	5	-1.2,0	60
28	Oct/24	9	89.13	89.67	90.32(-0.15)	89.21(-0.2)	88.78(-0.15)	88.6	-0.3	1	63(1.7)	-50	[-12]	[-25]	[-5]	-83	-78	DT	-0.1	OpenShort?	(-16)	-12	-15	1	-3	-1.3,0	60
29	Oct/23	15	89.25	89.82	90.46(-0.14)	89.39(-0.22)	88.91(-0.03)	88.76	-0.2	3	61(2.2)	-30	[-12]	[-15]	[2]	-82	-57	DP	-0.1	OpenShort?	(-12)	-3	4	4	2	-1.3,1	51
30	Oct/23	14	89.25	89.82	90.59(-0.17)	89.59(-0.23)	88.94(-0.1)	88.72	-0.3	3	59(2.6)	-50	[-14]	[-21]	[-7]	-87	-65	DT	-0.2	OpenShort	(-12)	-8	-16	1	-20	-1.5,1	51

31	Oct/23	13	89.25	89.82	90.74(-0.17)	89.8(-0.18)	89.03(-0.32)	88.9	-0.2	3	57(2.6)	-50	[-14]	[-37]	[1]	-86	-110	DP	-0.1	OpenShort	(-14)	-26	6	7	-20	-1.6,4	51
32	Oct/23	12	89.25	89.82	90.89(-0.18)	89.96(-0.27)	89.32(-0.36)	88.84	-0.2	3	54(4)	-50	[-15]	[-45]	[-16]	-94	-140	DT	-0.4	OpenShort	(-15)	-30	-44	8	-20	-1.9,4	51
33	Oct/23	11	89.25	89.82	91.05(-0.14)	90.2(-0.29)	89.64(-0.26)	89.32	0	3	50(3.3)	-35	[-12]	[-36]	[10]	-89	-114	DP	-0.3	OpenShort	(-13)	-21	33	1	-10	-1.7,4	51
34	Oct/23	10	89.25	89.82	91.18(-0.16)	90.46(-0.32)	89.87(-0.41)	88.96	-0.1	3	47(6.4)	-50	[-13]	[-50]	[-10]	-108	-183	DT	-0.9	HoldShort	(-13)	-34	-16	-6	-20	-2.3,0	51
35	Oct/23	9	89.25	89.82	91.33(-0.16)	90.75(-0.35)	90.24(-0.35)	89.14	-0.1	3	40(7.8)	-50	[-13]	[-47]	[-42]	-118	-168	DT	-1.3	HoldShort?	(-13)	-29	-111	-10	-20	-2.7,0	51

36	Oct/20	15	89.33	89.82	91.48(-0.08)	91.07(-0.22)	90.56(-0.04)	90.36	0.5	6	33(2.4)	0	[-7]	[-11]	[-4]	-93	-49	RG	-0.3	Wait?	(-8)	-3	-7	-5	-10	-1.7,0	55
37	Oct/20	14	89.33	89.82	91.55(-0.03)	91.27(-0.17)	90.6(-0.18)	90.44	0.5	6	30(1.9)	15	[-3]	[-20]	[-4]	-90	-135	RG	-0.3	Wait	(-6)	-15	-5	-2	-20	-1.8,5	55
38	Oct/20	13	89.33	89.82	91.58(-0.02)	91.43(-0.12)	90.76(-0.31)	90.49	0.6	6	28(2.2)	0	[-2]	[-28]	[-13]	-88	-177	RG	-0.5	Wait	(-3)	-26	-27	-2	-20	-1.9,10	55
39	Oct/20	12	89.33	89.82	91.6(-0.01)	91.54(-0.04)	91.04(-0.24)	90.79	0.7	6	26(0.1)	15	[-1]	[-19]	[-5]	-78	-141	RG	-0.5	Wait	(-2)	-20	5	-18	-20	-1.5,10	55
40	Oct/20	11	89.33	89.82	91.61(-0.01)	91.58(-0.11)	91.26(-0.34)	90.74	0.7	6	26(0.7)	10	[-1]	[-30]	[-4]	-85	-166	RG	-1	SmallLong	(0)	-28	20	-41	-20	-1.6,5	55

41	Oct/20	10	89.33	89.82	91.62(-0.03)	91.68(-0.16)	91.57(-0.41)	90.51	0.6	6	25(2.6)	-10	[-3]	[-38]	[-35]	-83	-193	DT	-2.1	OpenShort	(-3)	-34	-68	-46	-20	-2.2,22	55
42	Oct/20	9	89.33	89.82	91.65(0.01)	91.83(-0.09)	91.95(-0.17)	91.27	1	6	23(-0.5)	-5	[1]	[-15]	[-26]	-25	-92	DR	-1.5	OpenShort?	(1)	-14	-55	-36	-20	-0.8,45	55
43	Oct/19	15	89.28	89.4	91.64(0.07)	91.91(0.01)	92.11(0.08)	91.89	1.3	7	23(-1.6)	50	[6]	[13]	[-4]	37	-21	CR	-0.5	HoldShort?	(4)	7	-4	-12	-5	0.5,74	52
44	Oct/19	14	89.28	89.4	91.58(0.09)	91.9(-0.01)	92.04(0.14)	91.94	1.3	7	25(-3.4)	50	[8]	[18]	[-9]	56	-17	CR	-0.2	HoldShort	(6)	12	-30	3	5	0.7,88	52
45	Oct/19	13	89.28	89.4	91.5(0.11)	91.91(0.03)	91.91(0.12)	92.28	1.5	7	28(-1.3)	50	[9]	[18]	[4]	83	8	UT	0.6	HoldLong	(9)	10	-5	21	20	1.4,98	52

46	Oct/19	12	89.28	89.4	91.4(0.11)	91.88(0.07)	91.8(0.09)	92.34	1.5	7	29(-0.3)	50	[9]	[18]	[11]	74	11	UT	0.9	OpenLong	(10)	8	20	16	20	1.6,84	52
47	Oct/19	11	89.28	89.4	91.3(0.11)	91.82(0.12)	91.72(0.03)	92.11	1.4	7	30(-1.1)	50	[9]	[15]	[17]	46	-15	UT	0.6	OpenLong	(9)	3	55	-7	-7	1.3,63	52
48	Oct/19	10	89.28	89.4	91.2(0.08)	91.71(0.04)	91.69(-0.08)	91.5	1.1	7	31(-1.8)	50	[7]	[1]	[6]	21	-72	UT	-0.3	OpenLong	(7)	-7	22	7	-20	0.5,58	52
49	Oct/19	9	89.28	89.4	91.13(0.09)	91.67(0.04)	91.76(-0.16)	91.25	1	7	33(-3.1)	40	[8]	[-5]	[-17]	25	-124	DR	-0.8	OpenShort?	(6)	-13	-46	8	-20	0.2,70	52
50	Oct/18	15	89.13	88.75	91.05(0.09)	91.63(0.09)	91.91(-0.08)	91.76	1.3	3	36(-2)	40	[8]	[3]	[-3]	66	-33	CR	-0.2	HoldShort?	(9)	-7	-19	22	-9	1,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI