Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 13 2023



XLE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231013 XLEHourly  Intraday  $89.1  $89.59  1.64%  0.56%  2.2%  0.2  0.75%  0.88%-1.03%Chart
  2 20230831 COSTHourly  Intraday  $542.67  $550.42  0.13%  1.43%  1.56%  0.2  $-0.04%  0.7%-0.79%Chart
  3 20230602 INTUHourly  Intraday  $426.55  $430.58  1.09%  0.96%  2.05%  0.2  0.1%  0.83%-0.96%Chart
  4 20230329 PPGHourly  Intraday  $128.04  $128.24  1.44%  0.16%  1.6%  0.2  8.35%  0.74%-0.98%Chart
  5 20220908 REMXHourly  Intraday  $97.61  $99.51  0.33%  1.95%  2.28%  0.2  $-4.4%  0.7%-0.84%Chart
 
  6 20220908 ABTHourly  Intraday  $104.67  $106.99  -0.03%  2.22%  2.19%  0.2  $-1.8%  0.84%-1.15%Chart
  7 20220908 BMRNHourly  Intraday  $91.67  $92.64  0.5%  1.07%  1.57%  0.2  $-4.93%  0.77%-1.26%Chart
  8 20220627 AVBHourly  Intraday  $194.59  $198.77  -0.29%  2.14%  1.85%  0.2  $-2.29%  0.81%-1.15%Chart
  9 20220512 AMGNHourly  Intraday  $242.33  $244.82  0.61%  1.03%  1.64%  0.2  $-0.01%  0.93%-1.13%Chart
  10 20220420 JCIHourly  Intraday  $64.75  $65.1  1.92%  0.55%  2.47%  0.2  $-6.54%  0.95%-1%Chart
 
  11 20210927 MGAHourly  Intraday  $77.91  $78.56  0.96%  0.84%  1.8%  0.2  $-1.37%  0.68%-1.09%Chart
  12 20210825 CPRTHourly  Intraday  $141.75  $143.92  0.26%  1.54%  1.8%  0.2  0.6%  0.89%-0.97%Chart
  13 20210729 LSTRHourly  Intraday  $153.95  $155.65  0.84%  1.11%  1.95%  0.2  0.8%  0.83%-0.87%Chart
  14 20210524 MYGNHourly  Intraday  $28.4  $28.34  2.6%  -0.22%  2.38%  0.2  $-1.16%  0.95%-1.08%Chart
  15 20210224 GDXJHourly  Intraday  $48.48  $50.13  -1.74%  3.34%  1.6%  0.2  $-9.65%  0.8%-0.92%Chart
 
  16 20210208 LBTYAHourly  Intraday  $24.84  $25  1.02%  0.65%  1.67%  0.2  4.88%  0.82%-1.06%Chart
  17 20201002 UALHourly  Intraday  $34.26  $36.01  -2.67%  4.97%  2.3%  0.2  3.12%  1.03%-1.01%Chart
  18 20200928 XLYHourly  Intraday  $145.59  $146.93  1.16%  0.93%  2.09%  0.2  2.25%  0.76%-0.97%Chart
  19 20200706 PXDHourly  Intraday  $99.74  $98.72  3.04%  -1.06%  1.98%  0.2  $-7.82%  0.96%-1.07%Chart
  20 20200206 LVSHourly  Intraday  $69.31  $69.47  2.09%  0.24%  2.33%  0.2  $-0.23%  0.97%-1.08%Chart
 
  21 20191101 NOWHourly  Intraday  $0  $253.03  -100%  102.33%  2.33%  0.2  $-1.81%  0.97%-0.79%Chart
  22 20190821 IBUYHourly  Intraday  $0  $49.67  -100%  101.51%  1.51%  0.2  $-3.7%  0.95%-0.8%Chart
  23 20181231 BMYHourly  Intraday  $0  $51.57  -100%  102.04%  2.04%  0.2  $-6.95%  0.87%-0.87%Chart
  24 20180709 BLOKHourly  Intraday  $0  $20.11  -100%  101.77%  1.77%  0.2  $-0.15%  0.72%-1.23%Chart
  25 20180308 JCIHourly  Intraday  $0  $37.63  -100%  101.51%  1.51%  0.2  $-1.54%  0.95%-0.87%Chart
 
  26 20180221 FLTHourly  Intraday  $0  $203.64  -100%  102.1%  2.1%  0.2  $-1.82%  0.96%-0.92%Chart
  27 20180123 DLRHourly  Intraday  $0  $111.11  -100%  101.62%  1.62%  0.2  $-4.1%  0.67%-0.86%Chart
  28 20171107 VRTXHourly  Intraday  $0  $151.31  -100%  101.56%  1.56%  0.2  $-2.31%  0.7%-1.07%Chart
  29 20171010 WDCHourly  Intraday  $0  $82.61  -100%  102.06%  2.06%  0.2  $-0.27%  0.72%-0.96%Chart
  30 20170822 ALBHourly  Intraday  $0  $115.82  -100%  102.06%  2.06%  0.2  $-1.17%  0.69%-1.08%Chart
 
  31 20170331 EXELHourly  Intraday  $0  $21.67  -100%  102.22%  2.22%  0.2  $-5.54%  0.71%-1.11%Chart
  32 20161107 EOGHourly  Intraday  $0  $91.99  -100%  101.78%  1.78%  0.2  $-0.8%  0.67%-1.2%Chart
  33 20160623 VLOHourly  Intraday  $0  $53.71  -100%  101.7%  1.7%  0.2  $-5.05%  0.75%-1.25%Chart
  34 20160527 DISCAHourly  Intraday  $0  $27.55  -100%  101.77%  1.77%  0.2  4.83%  1.05%-1.03%Chart
  35 20151201 CNCHourly  Intraday  $0  $29.51  -100%  102.18%  2.18%  0.2  $-2.74%  0.7%-1.13%Chart
 
  36 20151124 DGHourly  Intraday  $0  $65.6  -100%  102.01%  2.01%  0.2  $-0.38%  0.9%-0.93%Chart
  37 20151120 FXIHourly  Intraday  $0  $38.47  -100%  101.69%  1.69%  0.2  $-2.65%  0.72%-1.07%Chart
  38 20151007 HLTHourly  Intraday  $0  $72.63  -100%  101.77%  1.77%  0.2  0.87%  1.08%-1.07%Chart
  39 20151007 MSHourly  Intraday  $0  $30.48  -100%  101.76%  1.76%  0.2  $-1.18%  0.92%-1.25%Chart
  40 20150908 JETSHourly  Intraday  $0  $23.73  -100%  102.11%  2.11%  0.2  1.73%  0.78%-1.21%Chart
 
  41 20150126 CVXHourly  Intraday  $0  $91.42  -100%  101.9%  1.9%  0.2  $-2.59%  0.7%-0.96%Chart
  42 20141219 ADMHourly  Intraday  $0  $52.24  -100%  102.11%  2.11%  0.2  1.7%  0.96%-0.85%Chart
  43 20140423 BKHourly  Intraday  $0  $31.39  -100%  101.88%  1.88%  0.2  $-0.99%  0.69%-0.95%Chart
 
Total return: 82.75%
Avg positive open return: 1.23(37%)   Avg negative open return: -85.36(63%)
Avg positive intraday return: 57.78(95%)   Avg negative intraday return: -0.64(5%)
Avg positive next week return: 2.5(28%)   Avg negative next week return: -2.77(72%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA