|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $77.3600 One month high (close): $83.9800
XLE Daily Change: 0.93% Daily StdDev 1.43% XLE EMA_5_Trend: 0.76% 10Minute StdDev: $0.977
Latest Price : $83.98(0.93%) | Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 80.35 | 81.29 | 82.38(0.22) | 83.46(0.17) | 83.91(0.17) | 83.91 | 2.1 | | 10 | 69(-1) | 50 | [15] | [25] | [-2] | 72 | -21 | CR | 0 | HoldShort? | | (11) | 12 | -2 | -4 | -2 | 1.3,89 | 68 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.46(hourly_sma_10 -0.54%) 82.38(hourly_sma_20 -1.82%) 81.29(daily_ema_10 -3.12%) 80.35(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 80.35 | 81.29 | 82.2(0.27) | 83.32(0.33) | 83.77(0.19) | 83.94 | 2.1 | | 10 | 70(-4.7) | 50 | [19] | [33] | [2] | 75 | -55 | UT | 0.1 | HoldLong | | (14) | 13 | 12 | -8 | -14 | 1.5,87 | 68 | | 3 | Jul/12 | 13 | 80.35 | 81.29 | 81.98(0.29) | 83.05(0.31) | 83.61(0.19) | 83.76 | 2 | | 10 | 75(-4.1) | 50 | [20] | [32] | [1] | 76 | -69 | UT | 0.1 | HoldLong | | (17) | 13 | 4 | -3 | -2 | 1.4,91 | 68 | | 4 | Jul/12 | 12 | 80.35 | 81.29 | 81.74(0.28) | 82.79(0.3) | 83.45(0.18) | 83.7 | 2 | | 10 | 79(-2.5) | 50 | [20] | [31] | [-12] | 83 | -40 | CR | 0.2 | OpenShort | | (17) | 13 | -38 | -2 | 11 | 1.5,95 | 68 | | 5 | Jul/12 | 9 | 80.35 | 81.29 | 81.51(0.32) | 82.54(0.36) | 83.3(0.35) | 84.25 | 2.3 | | 10 | 81(2.2) | 50 | [22] | [46] | [30] | 100 | 63 | UT | 0.7 | HoldLong? | | (19) | 25 | 74 | 3 | 20 | 2,100 | 68 | | | | |
| 6 | Jul/11 | 15 | 80.19 | 80.77 | 81.25(0.28) | 82.24(0.32) | 83.01(0.18) | 83.2 | 2.1 | | 7 | 79(-15.5) | 50 | [20] | [31] | [2] | 85 | -40 | UT | 0.1 | HoldLong? | | (17) | 13 | 4 | -3 | 18 | 1.4,100 | 68 | | 7 | Jul/11 | 14 | 80.19 | 80.77 | 81.02(0.28) | 81.98(0.22) | 82.86(0.45) | 83.15 | 2 | | 7 | 95(-0.3) | 50 | [20] | [47] | [7] | 88 | 59 | UT | 0.2 | HoldLong | | (17) | 32 | 11 | -3 | 20 | 1.5,100 | 68 | | 8 | Jul/11 | 13 | 80.19 | 80.77 | 80.79(0.16) | 81.8(0.21) | 82.49(0.44) | 82.99 | 1.9 | | 7 | 95(6.4) | 50 | [11] | [44] | [6] | 90 | 209 | UT | 0.4 | OpenLong | | (17) | 31 | 6 | -1 | 20 | 1.6,100 | 68 | | 9 | Jul/11 | 12 | 80.19 | 80.77 | 80.66(0.12) | 81.63(0.2) | 82.13(0.43) | 82.91 | 1.9 | | 7 | 88(7.2) | 50 | [9] | [42] | [9] | 93 | 265 | UT | 0.6 | OpenLong | | (9) | 30 | 7 | 8 | 20 | 1.7,100 | 68 | | 10 | Jul/11 | 11 | 80.19 | 80.77 | 80.56(0.15) | 81.47(0.22) | 81.78(0.39) | 82.81 | 1.8 | | 7 | 81(8.2) | 50 | [11] | [41] | [16] | 97 | 217 | UT | 0.9 | OpenLong | | (8) | 28 | 26 | 11 | 20 | 1.9,99 | 68 | | | | |
| 11 | Jul/11 | 10 | 80.19 | 80.77 | 80.44(0.11) | 81.29(0.25) | 81.46(0.44) | 82.44 | 1.5 | | 7 | 73(6.8) | 50 | [8] | [44] | [33] | 94 | 252 | UT | 0.9 | OpenLong | | (7) | 31 | 81 | 13 | 20 | 1.9,96 | 68 | | 12 | Jul/10 | 15 | 80.09 | 80.32 | 80.35(0.01) | 81.09(0.23) | 81.1(-0.01) | 81.32 | 1 | | 3 | 66(-9.4) | 5 | [1] | [10] | [1] | 68 | 105 | RG | 0.2 | Wait? | | (2) | -1 | 11 | 2 | -20 | 1,93 | 51 | | 13 | Jul/10 | 13 | 80.09 | 80.32 | 80.34(-0.01) | 80.9(0.26) | 81.11(-0.02) | 81.17 | 0.9 | | 3 | 76(-1.3) | -10 | [-1] | [10] | [-1] | 65 | 107 | RG | 0.1 | Wait | | (1) | -1 | 1 | 7 | -20 | 0.9,92 | 51 | | 14 | Jul/10 | 12 | 80.09 | 80.32 | 80.35(-0.05) | 80.69(0.25) | 81.13(-0.05) | 81.15 | 0.8 | | 3 | 77(-2.9) | -35 | [-4] | [6] | [-4] | 56 | 146 | RG | 0 | Wait | | (-1) | -4 | -7 | -5 | -15 | 0.8,86 | 51 | | 15 | Jul/10 | 10 | 80.09 | 80.32 | 80.39(-0.01) | 80.49(0.3) | 81.17(0.06) | 81.25 | 0.9 | | 3 | 80(-0.9) | 25 | [-1] | [17] | [16] | 62 | 141 | UR | 0.1 | SmallShort | | (-1) | 4 | 46 | 1 | 2 | 0.9,89 | 51 | | | | |
| 16 | Jul/10 | 9 | 80.09 | 80.32 | 80.4(-0.05) | 80.25(0.24) | 81.12(0.04) | 80.62 | 0.4 | | 3 | 81(-2.1) | -30 | [-4] | [13] | [-20] | 45 | 103 | RG | -0.5 | Wait? | | (-4) | 3 | -56 | -1 | -17 | 0.2,90 | 51 | | 17 | Jul/7 | 15 | 80.11 | 79.93 | 80.44(-0.01) | 80.06(0.35) | 81.09(0.51) | 81.4 | 1 | | 1 | 83(-1.3) | 25 | [-1] | [50] | [9] | 70 | 287 | UR | 0.3 | SmallShort? | | (0) | 36 | 9 | 17 | 20 | 0.9,97 | 48 | | 18 | Jul/7 | 14 | 80.11 | 79.93 | 80.45(-0.01) | 79.78(0.1) | 80.68(0.52) | 81.27 | 0.9 | | 1 | 84(-0.4) | 25 | [-1] | [42] | [10] | 59 | 270 | UR | 0.6 | SmallShort | | (-1) | 37 | -4 | 17 | 20 | 0.8,89 | 48 | | 19 | Jul/7 | 13 | 80.11 | 79.93 | 80.46(0.01) | 79.7(0.09) | 80.26(0.59) | 81.32 | 1 | | 1 | 85(0.3) | 30 | [1] | [47] | [20] | 47 | 277 | UT | 1 | OpenLong | | (0) | 42 | 24 | 16 | 20 | 0.8,77 | 48 | | 20 | Jul/7 | 12 | 80.11 | 79.93 | 80.45(-0.01) | 79.63(0.05) | 79.79(0.52) | 81 | 0.7 | | 1 | 84(-0.5) | 40 | [-1] | [40] | [27] | 18 | 240 | UR | 1.1 | SmallShort | | (-1) | 37 | 41 | 30 | 20 | 0.5,55 | 48 | | | | |
| 21 | Jul/7 | 11 | 80.11 | 79.93 | 80.46(-0.02) | 79.59(-0.04) | 79.38(0.43) | 80.44 | 0.3 | | 1 | 85(-0.2) | 45 | [-1] | [30] | [38] | 9 | 155 | UR | 1 | SmallShort | | (-3) | 31 | 79 | 29 | 20 | -0,59 | 48 | | 22 | Jul/7 | 9 | 80.11 | 79.93 | 80.48(-0.07) | 79.62(-0.2) | 79.04(0.2) | 79.38 | -0.6 | | 1 | 85(2.4) | 30 | [-5] | [7] | [13] | -2 | 6 | UR | 0.3 | SmallShort? | | (-5) | 14 | 19 | 30 | 20 | -1,73 | 48 | | 23 | Jul/6 | 15 | 80.07 | 79.65 | 80.54(-0.06) | 79.78(-0.3) | 78.88(-0.32) | 79.13 | -0.7 | | -3 | 83(7.5) | -40 | [-4] | [-35] | [2] | -71 | -204 | DP | 0.2 | OpenShort? | | (-5) | -23 | 3 | 1 | 5 | -1.4,14 | 42 | | 24 | Jul/6 | 14 | 80.07 | 79.65 | 80.59(-0.05) | 80.02(-0.32) | 79.13(-0.42) | 79.09 | -0.7 | | -3 | 75(3.2) | -40 | [-4] | [-43] | [3] | -79 | -258 | DP | -0 | OpenShort | | (-5) | -30 | 15 | -7 | -13 | -1.5,9 | 42 | | 25 | Jul/6 | 13 | 80.07 | 79.65 | 80.63(-0.09) | 80.28(-0.32) | 79.46(-0.41) | 78.89 | -0.9 | | -3 | 72(6.2) | -50 | [-7] | [-43] | [-4] | -91 | -235 | DT | -0.6 | OpenShort | | (-3) | -30 | 14 | -30 | -20 | -1.8,4 | 42 | | | | |
| 26 | Jul/6 | 12 | 80.07 | 79.65 | 80.7(-0.09) | 80.54(-0.35) | 79.79(-0.5) | 78.71 | -1 | | -3 | 66(9.1) | -50 | [-7] | [-51] | [-8] | -74 | -294 | DT | -1.3 | OpenShort | | (-6) | -36 | 8 | -18 | -20 | -2.3,34 | 42 | | 27 | Jul/6 | 11 | 80.07 | 79.65 | 80.77(-0.06) | 80.82(-0.37) | 80.19(-0.61) | 78.6 | -1.1 | | -3 | 57(10.3) | -50 | [-4] | [-59] | [-55] | -57 | -386 | DT | -2.1 | OpenShort | | (-6) | -44 | -131 | -13 | -20 | -2.9,66 | 42 | | 28 | Jul/6 | 9 | 80.07 | 79.65 | 80.82(0.04) | 81.12(-0.12) | 80.68(-0.27) | 80.39 | 0.2 | | -3 | 46(-2.9) | -30 | [3] | [-23] | [-13] | -2 | -183 | DR | -0.5 | OpenShort? | | (2) | -20 | -26 | -7 | -20 | -0.7,66 | 42 | | 29 | Jul/5 | 15 | 80.09 | 79.65 | 80.79(0.06) | 81.22(-0.06) | 80.9(-0.25) | 80.75 | 0.5 | | -1 | 49(-0.8) | 5 | [4] | [-18] | [-1] | -20 | -150 | DR | -0.2 | OpenShort? | | (4) | -18 | 15 | -23 | -20 | -0.1,33 | 51 | | 30 | Jul/5 | 14 | 80.09 | 79.65 | 80.74(0.06) | 81.27(-0.07) | 81.1(-0.23) | 80.54 | 0.3 | | -1 | 50(-2.9) | -10 | [4] | [-17] | [-12] | -17 | -166 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -30 | -20 | -0.3,41 | 51 | | | | |
| 31 | Jul/5 | 12 | 80.09 | 79.65 | 80.69(0.07) | 81.33(-0.02) | 81.29(-0.2) | 80.7 | 0.4 | | -1 | 53(-3.6) | -15 | [5] | [-13] | [-15] | 19 | -150 | DR | -0.8 | OpenShort | | (4) | -15 | -23 | -22 | -20 | 0,69 | 51 | | 32 | Jul/5 | 9 | 80.09 | 79.65 | 80.63(0.16) | 81.35(0.06) | 81.45(-0.13) | 81.02 | 0.7 | | -1 | 56(-8.8) | 10 | [12] | [-3] | [-17] | 50 | -191 | DR | -0.6 | OpenShort? | | (6) | -10 | -34 | -11 | -20 | 0.5,87 | 51 | | 33 | Jul/3 | 12 | 80.03 | 79.39 | 80.5(0.15) | 81.3(0.15) | 81.56(0.02) | 81.49 | 1.1 | | -1 | 65(-4.3) | 20 | [11] | [11] | [-9] | 72 | -60 | CR | -0.1 | HoldShort | | (12) | 2 | -22 | -5 | -12 | 1.1,94 | 48 | | 34 | Jul/3 | 11 | 80.03 | 79.39 | 80.38(0.19) | 81.18(0.26) | 81.54(0.15) | 81.8 | 1.3 | | -1 | 70(0.8) | 50 | [14] | [25] | [7] | 85 | -9 | UT | 0.3 | HoldLong | | (11) | 11 | 22 | -3 | -2 | 1.5,97 | 48 | | 35 | Jul/3 | 10 | 80.03 | 79.39 | 80.23(0.17) | 80.97(0.15) | 81.42(0.06) | 81.49 | 1.1 | | -1 | 69(-0.8) | 40 | [12] | [14] | [1] | 82 | -30 | UT | 0.1 | HoldLong | | (10) | 4 | 1 | -4 | 15 | 1.4,97 | 48 | | | | |
| 36 | Jul/3 | 9 | 80.03 | 79.39 | 80.09(0.16) | 80.85(0.17) | 81.37(0.16) | 81.47 | 1.1 | | -1 | 70(0.8) | 40 | [12] | [22] | [-1] | 87 | 22 | CR | 0.1 | OpenShort? | | (10) | 12 | -6 | -4 | 17 | 1.5,99 | 48 | | 37 | Jun/30 | 14 | 79.85 | 79.3 | 79.96(0.18) | 80.71(0.22) | 81.24(0.26) | 81.56 | 1.3 | | 1 | 69(1.4) | 50 | [13] | [31] | [6] | 93 | 59 | UT | 0.3 | OpenLong | | (11) | 19 | 15 | -3 | 20 | 1.7,100 | 45 | | 38 | Jun/30 | 12 | 79.85 | 79.3 | 79.82(0.19) | 80.53(0.21) | 81.03(0.27) | 81.36 | 1.2 | | 1 | 67(1.9) | 50 | [13] | [29] | [3] | 95 | 49 | UT | 0.4 | OpenLong | | (9) | 18 | 4 | -2 | 20 | 1.8,100 | 45 | | 39 | Jun/30 | 11 | 79.85 | 79.3 | 79.67(0.16) | 80.36(0.2) | 80.81(0.36) | 81.3 | 1.1 | | 1 | 65(4.9) | 50 | [11] | [34] | [7] | 98 | 120 | UT | 0.6 | OpenLong | | (11) | 24 | 8 | 3 | 20 | 1.9,100 | 45 | | 40 | Jun/30 | 10 | 79.85 | 79.3 | 79.54(0.15) | 80.2(0.21) | 80.52(0.29) | 81.19 | 1 | | 1 | 61(8) | 50 | [10] | [30] | [14] | 103 | 122 | UT | 0.9 | HoldLong | | (9) | 20 | 28 | 5 | 20 | 2.1,100 | 45 | | | | |
| 41 | Jun/30 | 9 | 79.85 | 79.3 | 79.42(0.1) | 80.03(0.15) | 80.29(0.14) | 80.8 | 0.7 | | 1 | 53(4.1) | 45 | [7] | [17] | [11] | 100 | 95 | UT | 0.7 | HoldLong? | | (8) | 9 | 21 | 10 | 20 | 2,100 | 45 | | 42 | Jun/29 | 15 | 79.63 | 79.24 | 79.34(0.1) | 79.91(0.25) | 80.18(0.2) | 80.51 | 0.6 | | -0 | 48(6.7) | 45 | [7] | [24] | [6] | 90 | 92 | UT | 0.5 | OpenLong? | | (6) | 13 | 18 | -1 | -2 | 1.9,92 | 40 | | 43 | Jun/29 | 13 | 79.63 | 79.24 | 79.26(0.14) | 79.71(0.16) | 80.02(0.13) | 80.27 | 0.5 | | -0 | 42(0.1) | 50 | [9] | [17] | [13] | 87 | 8 | UT | 0.4 | HoldLong | | (5) | 9 | 34 | -1 | 16 | 1.8,92 | 40 | | 44 | Jun/29 | 11 | 79.63 | 79.24 | 79.15(0.15) | 79.58(0.11) | 79.92(0.03) | 79.81 | 0.1 | | -0 | 42(-8.9) | 35 | [10] | [9] | [-11] | 70 | -83 | CR | -0.2 | HoldShort | | (7) | 2 | -32 | -4 | -2 | 1.1,92 | 40 | | 45 | Jun/29 | 10 | 79.63 | 79.24 | 79.03(0.2) | 79.49(0.19) | 79.9(0.16) | 80.24 | 0.4 | | -0 | 51(-3.1) | 50 | [13] | [21] | [6] | 92 | -32 | UT | 0.5 | HoldLong | | (12) | 11 | 11 | 1 | 20 | 1.7,99 | 40 | | | | |
| 46 | Jun/29 | 9 | 79.63 | 79.24 | 78.87(0.14) | 79.34(0.18) | 79.77(0.18) | 80.09 | 0.3 | | -0 | 54(2.2) | 50 | [9] | [21] | [12] | 89 | 41 | UT | 0.4 | OpenLong? | | (11) | 12 | 29 | -0 | 20 | 1.6,99 | 40 | | 47 | Jun/28 | 15 | 79.5 | 79.24 | 78.76(0.1) | 79.2(0.11) | 79.63(0.29) | 79.7 | 0.1 | | -1 | 51(6.3) | 25 | [7] | [25] | [0] | 82 | 89 | UT | 0.1 | OpenLong? | | (7) | 20 | -4 | -1 | 18 | 1.3,99 | 49 | | 48 | Jun/28 | 14 | 79.5 | 79.24 | 78.68(0.11) | 79.11(0.18) | 79.4(0.2) | 79.75 | 0.2 | | -1 | 45(2) | 40 | [7] | [21] | [9] | 88 | 70 | UT | 0.5 | OpenLong | | (7) | 13 | 6 | 29 | 20 | 1.5,100 | 49 | | 49 | Jun/28 | 13 | 79.5 | 79.24 | 78.59(0.09) | 78.97(0.11) | 79.24(0.2) | 79.66 | 0.1 | | -1 | 43(2.7) | 35 | [6] | [18] | [9] | 90 | 94 | UT | 0.6 | OpenLong | | (7) | 13 | 2 | 30 | 20 | 1.6,100 | 49 | | 50 | Jun/28 | 12 | 79.5 | 79.24 | 78.52(0.11) | 78.88(0.08) | 79.08(0.23) | 79.63 | 0.1 | | -1 | 40(2.8) | 50 | [7] | [20] | [14] | 86 | 79 | UT | 0.9 | OpenLong | | (6) | 15 | 14 | 29 | 20 | 1.8,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|