XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $76.9800 One month high (close): $86.2800

XLE Daily Change: -0.41% Daily StdDev 1.68% XLE EMA_5_Trend: 0.09% 10Minute StdDev: $0.6629

Latest Price : $79.31(-0.41%)

Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($1) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	80.3	78.88	78.52(0.09)	78.99(0.32)	79.79(0.45)	80.03	-0.1	-11	36(2.4)	0	[5]	[36]	[11]	83	213	RG	0.3	Wait	(3)	27	27	-0	20	1.6,93	44
Daily Trend: % Up Forces: Down Forces: 78.88(daily_ema_10 -1.44%) Support Levels: 78.99(weak_hourly_sma_10 -1.3%) 78.52(weak_hourly_sma_20 -1.89%) Resistance Levels: 80.3(daily_ema_20 0.34%)

2	May/22	11	80.3	78.88	78.45(0.05)	78.74(0.32)	79.43(0.4)	79.64	-0.2	-11	34(1.2)	-25	[3]	[33]	[-1]	77	204	CR	0.2	OpenShort	(3)	24	-5	-2	12	1.3,94	44
3	May/22	10	80.3	78.88	78.41(0.09)	78.49(0.33)	79.11(0.27)	79.71	-0.2	-11	33(2.3)	10	[5]	[26]	[13]	83	145	RG	0.7	Wait	(5)	16	20	22	20	1.5,95	44
4	May/22	9	80.3	78.88	78.34(0.08)	78.23(0.28)	78.9(0.28)	79.43	-0.3	-11	30(1.5)	-30	[5]	[25]	[-9]	84	129	CR	0.7	OpenShort?	(3)	17	-50	27	20	1.4,99	44
5	May/19	10	80.62	78.95	78.28(0.12)	78.01(0.35)	78.68(0.63)	80.15	-0.2	-12	29(6.2)	10	[7]	[49]	[57]	82	281	RG	1.9	SmallShort	(7)	38	134	15	20	2.5,69	34

6	May/18	11	80.87	78.99	78.19(0.01)	78.01(0)	78.19(0.18)	78.27	-0.9	-13	23(1.1)	-10	[1]	[11]	[14]	18	48	RG	0.1	Wait	(1)	11	27	7	20	0.1,65	29
7	May/18	9	80.87	78.99	78.18(-0.03)	77.74(-0.13)	78.05(0.22)	77.89	-1	-13	21(0.1)	-50	[-2]	[8]	[-14]	4	51	RG	-0.3	Wait?	(-2)	13	-61	18	20	-0.5,66	29
8	May/17	13	81.18	78.91	78.18(0)	77.84(-0.01)	77.88(0.43)	78.76	-0.8	-17	21(0.9)	-15	[0]	[24]	[23]	36	185	UR	1.4	SmallShort	(2)	26	29	35	20	0.9,63	33
9	May/17	12	81.18	78.91	78.2(-0.03)	77.85(-0.08)	77.55(0.28)	78.35	-0.9	-17	20(-0.4)	-10	[-2]	[13]	[26]	-2	127	UR	1.3	SmallShort	(-2)	17	47	34	20	0.2,43	33
10	May/17	10	81.18	78.91	78.22(-0.09)	77.91(-0.17)	77.33(0.06)	77.69	-1.1	-17	21(-0.3)	-50	[-5]	[-4]	[8]	-49	41	DP	0.6	OpenShort	(-3)	4	8	20	18	-0.8,21	33

11	May/17	9	81.18	78.91	78.29(-0.04)	78.04(-0.17)	77.28(-0.19)	77.57	-1.2	-17	21(0.7)	-40	[-2]	[-18]	[15]	-69	-97	DP	0.5	OpenShort?	(-6)	-11	41	13	-9	-1.1,9	33
12	May/16	15	81.56	78.97	78.32(-0.08)	78.17(-0.19)	77.43(-0.48)	77.01	-1.4	-20	20(3)	-50	[-5]	[-38]	[-9]	-103	-213	DT	-0.7	HoldShort?	(-5)	-28	-10	-4	-20	-2.1,0	29
13	May/16	14	81.56	78.97	78.38(-0.06)	78.32(-0.17)	77.8(-0.44)	77.15	-1.4	-20	17(2.4)	-50	[-4]	[-34]	[-13]	-108	-212	DT	-1.2	HoldShort	(-3)	-26	-6	-33	-20	-2.3,0	29
14	May/16	13	81.56	78.97	78.43(-0.09)	78.45(-0.19)	78.14(-0.55)	77.23	-1.4	-20	15(4)	-50	[-5]	[-42]	[-21]	-107	-200	DT	-1.9	HoldShort	(-3)	-32	-16	-57	-20	-2.5,6	29
15	May/16	10	81.56	78.97	78.5(-0.08)	78.6(-0.1)	78.57(-0.41)	77.45	-1.3	-20	11(1.3)	-50	[-5]	[-31]	[-36]	-92	-153	DT	-3.2	OpenShort	(-3)	-24	-62	-54	-20	-3,33	29

16	May/16	9	81.56	78.97	78.56(0.03)	78.68(0.08)	78.89(-0.01)	78.32	-1	-20	10(-0.1)	-50	[2]	[-1]	[-19]	-9	-64	DR	-1.9	OpenShort?	(-1)	-1	-38	-27	-20	-0.8,61	29
17	May/15	15	82.04	79.33	78.54(0.01)	78.62(0.08)	78.9(0.08)	78.86	-1	-19	10(-0.1)	-40	[1]	[4]	[1]	63	51	RG	-0.1	Wait?	(2)	5	1	4	0	1,88	30
18	May/15	14	82.04	79.33	78.53(-0.04)	78.62(0)	78.84(0.1)	78.85	-1	-19	10(-2)	-50	[-2]	[2]	[1]	70	110	UR	0	SmallShort	(0)	6	-11	17	20	1.1,92	30
19	May/15	13	82.04	79.33	78.56(-0.01)	78.56(0.06)	78.76(0.23)	79	-1	-19	12(-0.7)	-30	[-1]	[12]	[8]	71	132	UR	0.7	SmallShort	(-2)	14	3	30	20	1.2,91	30
20	May/15	12	82.04	79.33	78.57(-0.03)	78.51(-0.04)	78.58(0.14)	78.96	-1	-19	13(-0.4)	-40	[-2]	[3]	[12]	51	120	UR	1	SmallShort	(-2)	8	10	32	20	1,76	30

21	May/15	11	82.04	79.33	78.59(-0.03)	78.54(0.09)	78.47(0.19)	78.82	-1.1	-19	13(-1.1)	-35	[-2]	[10]	[11]	20	112	UR	0.9	SmallShort	(-2)	11	17	25	8	0.6,55	30
22	May/15	10	82.04	79.33	78.61(-0.11)	78.47(0.03)	78.32(0.01)	78.58	-1.1	-19	14(-4.1)	-50	[-7]	[-3]	[6]	-18	120	DP	0.6	OpenShort	(-3)	1	11	16	-1	-0.1,35	30
23	May/15	9	82.04	79.33	78.7(-0.15)	78.45(0.05)	78.31(-0.06)	78.42	-1.2	-19	18(-5.2)	-50	[-9]	[-8]	[2]	-44	101	DP	0.2	OpenShort?	(-6)	-4	5	4	-10	-0.5,19	30
24	May/12	15	82.4	79.81	78.82(-0.18)	78.41(0.01)	78.36(-0.1)	78.35	-1.3	-21	23(-4.7)	-50	[-11]	[-12]	[3]	-55	103	DP	-0	OpenShort?	(-9)	-6	11	-1	-6	-0.7,13	25
25	May/12	14	82.4	79.81	78.96(-0.15)	78.4(-0.06)	78.44(-0.22)	78.19	-1.3	-21	28(-1.7)	-50	[-9]	[-21]	[-3]	-65	0	DT	-0.3	OpenShort	(-11)	-13	-1	-12	-5	-0.9,8	25

26	May/12	13	82.4	79.81	79.08(-0.14)	78.4(0)	78.61(-0.01)	78.2	-1.3	-21	30(-0.5)	-50	[-8]	[-7]	[-6]	-57	37	DT	-0.4	OpenShort	(-9)	-1	-6	-15	-20	-0.9,16	25
27	May/12	12	82.4	79.81	79.19(-0.14)	78.45(-0.06)	78.62(0.04)	78.28	-1.3	-21	30(-0.2)	-50	[-8]	[-6]	[-16]	-52	49	DT	-0.4	OpenShort	(-8)	2	-35	-23	-6	-1,23	25
28	May/12	11	82.4	79.81	79.3(-0.09)	78.5(-0.09)	78.59(0.17)	78.78	-1.2	-21	31(-0.6)	-50	[-5]	[2]	[6]	-29	71	UR	0.2	SmallShort	(-6)	10	-1	16	20	-0.5,34	25
29	May/12	10	82.4	79.81	79.37(0.03)	78.57(-0.08)	78.46(0.11)	78.79	-1.2	-21	31(-0.4)	-30	[2]	[0]	[1]	-13	-74	RG	0.3	Wait	(-6)	7	-16	22	20	-0.6,52	25
30	May/12	9	82.4	79.81	79.35(0.03)	78.57(0)	78.37(0.11)	79.01	-1.1	-21	32(-0.4)	5	[2]	[3]	[25]	18	-43	RG	0.7	Wait?	(2)	7	55	22	20	-0.3,75	25

31	May/11	15	82.84	80.44	79.33(0.01)	78.63(-0.14)	78.28(0.01)	78.24	-1.5	-19	32(-0.6)	-40	[1]	[-7]	[-0]	-77	-149	RG	-0	Wait?	(-1)	1	10	-21	-1	-1.1,1	31
32	May/11	14	82.84	80.44	79.32(-0.04)	78.74(-0.29)	78.27(-0.19)	78.11	-1.5	-19	33(1.1)	-50	[-2]	[-24]	[-6]	-79	-157	DT	-0.2	OpenShort	(0)	-11	-6	-25	1	-1.2,1	31
33	May/11	13	82.84	80.44	79.35(-0.03)	78.97(-0.32)	78.42(-0.34)	78.19	-1.5	-19	31(0.6)	-50	[-2]	[-34]	[-6]	-47	-207	DT	-0.2	OpenShort	(-2)	-20	-8	-21	3	-1.2,33	31
34	May/11	12	82.84	80.44	79.37(-0.01)	79.22(-0.36)	78.69(-0.24)	78.3	-1.5	-19	31(0.4)	-50	[-1]	[-29]	[-9]	-13	-182	DT	-0.4	OpenShort	(-1)	-14	-19	-13	-10	-1.1,65	31
35	May/11	11	82.84	80.44	79.38(-0.06)	79.51(-0.24)	78.88(-0.1)	78.57	-1.4	-19	30(0.3)	-50	[-4]	[-18]	[6]	-5	-64	DP	-0.3	OpenShort	(-1)	-6	23	3	-20	-0.9,68	31

36	May/11	10	82.84	80.44	79.43(-0.13)	79.7(-0.29)	78.96(-0.32)	78.24	-1.5	-19	30(1.3)	-50	[-8]	[-33]	[-17]	15	-98	DT	-0.8	OpenShort	(-5)	-19	-37	6	-20	-1.3,97	31
37	May/11	9	82.84	80.44	79.53(-0.08)	79.93(-0.2)	79.21(-0.38)	78.76	-1.3	-19	29(0.5)	-50	[-5]	[-33]	[-22]	26	-116	DT	-0.5	OpenShort?	(-6)	-22	-52	5	-20	-0.9,98	31
38	May/10	15	83.28	80.97	79.53(0)	80.09(-0.09)	79.51(-0.31)	79.5	-1.3	-17	28(-1.2)	-50	[0]	[-24]	[-1]	-15	-92	DR	-0	OpenShort?	(-2)	-18	11	-11	-20	-0.1,38	32
39	May/10	14	83.28	80.97	79.53(0)	80.16(0.11)	79.76(-0.46)	79.35	-1.3	-17	30(0)	-50	[0]	[-27]	[-3]	-2	-152	DR	-0.5	OpenShort	(0)	-27	20	-17	-20	-0.3,56	32
40	May/10	13	83.28	80.97	79.59(-0.11)	80.07(0.06)	80.13(-0.4)	79.07	-1.4	-17	30(-0.8)	-50	[-7]	[-26]	[-19]	11	-59	DT	-1.2	OpenShort	(-2)	-24	-21	-21	-20	-0.6,76	32

41	May/10	9	83.28	80.97	79.68(-0.08)	80.02(0.15)	80.45(-0.25)	79.36	-1.3	-17	30(-0.5)	-50	[-5]	[-14]	[-31]	19	-22	DT	-1.2	OpenShort?	(-5)	-15	-62	-23	-20	-0.4,79	32
42	May/9	9	83.64	81.39	79.74(-0.01)	79.9(0.2)	80.65(-0.02)	80.25	-1.2	-16	31(-1.4)	-50	[-1]	[2]	[-14]	50	65	RG	-0.4	Wait?	(-1)	-1	-37	-4	-7	0.6,85	32
43	May/8	13	83.96	81.81	79.75(0.04)	79.74(0.28)	80.67(0.14)	80.79	-1.1	-15	32(-0.2)	-50	[2]	[13]	[-6]	73	126	CR	0.1	HoldShort	(1)	8	-29	9	20	1.1,95
44	May/8	9	83.96	81.81	79.72(-0.08)	79.52(0.33)	80.56(0.69)	81.21	-1	-15	32(-4.7)	-50	[-5]	[43]	[23]	88	444	UR	0.7	SmallShort?	(5)	39	38	25	20	1.7,95
45	May/5	14	84.25	82.4	79.78(-0.21)	79.26(0.13)	80.01(0.54)	80.66	-1.3	-13	37(-14.5)	-50	[-12]	[28]	[19]	63	457	UR	0.6	SmallShort	(-6)	30	21	27	20	0.9,90

46	May/5	13	84.25	82.4	79.95(-0.27)	79.16(0.03)	79.58(0.56)	80.36	-1.4	-13	52(-13)	-50	[-15]	[25]	[15]	46	454	UR	0.6	SmallShort	(-14)	31	2	38	20	0.3,88
47	May/5	10	84.25	82.4	80.17(-0.29)	79.14(0.08)	79.14(0.48)	80.33	-1.5	-13	65(-12)	-50	[-16]	[22]	[14]	12	425	UR	0.7	SmallShort	(-16)	27	5	27	20	0.1,59
48	May/5	9	84.25	82.4	80.4(-0.31)	79.08(0.09)	78.76(0.37)	80.26	-1.5	-13	77(-8.5)	-50	[-17]	[16]	[48]	-19	377	UR	0.7	SmallShort?	(-19)	20	130	-6	20	-0.1,34
49	May/4	14	84.51	82.87	80.65(-0.43)	79.01(-0.15)	78.47(-0.09)	78.44	-2.4	-15	85(-11.5)	-50	[-24]	[-20]	[-7]	-68	135	DT	-0	OpenShort	(-24)	-5	-6	-23	-20	-1,7
50	May/4	13	84.51	82.87	81(-0.42)	79.13(-0.26)	78.54(-0.25)	78.52	-2.4	-15	97(-4.5)	-50	[-24]	[-32]	[6]	-69	50	DP	-0	OpenShort	(-25)	-14	27	-23	6	-1,6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI