|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.9700 One month high (close): $87.0700
XLE Daily Change: 0.62% Daily StdDev 1.79% XLE EMA_5_Trend: 0.17% 10Minute StdDev: $0.3124
Latest Price : $87.07(0.62%) | Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 82.38 | 85.44 | 85.89(0.26) | 86.57(0.15) | 86.91(0.02) | 87.11 | 1.3 | | 21 | 41(-3.7) | 50 | [15] | [9] | [1] | 70 | 0 | UT | 0.1 | OpenLong | | (0) | 1 | 0 | -2 | 15 | 0.8,100 | 83 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.57(hourly_sma_10 -0.62%) 85.89(hourly_sma_20 -1.4%) 85.44(daily_ema_10 -1.92%) 82.38(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Apr/13 | 12 | 82.38 | 85.44 | 85.67(0.25) | 86.44(0.15) | 86.89(0.03) | 86.92 | 1.3 | | 21 | 44(-2.4) | 50 | [14] | [9] | [0] | 70 | 0 | UT | 0 | OpenLong | | (0) | 2 | 0 | -3 | 8 | 0.8,100 | 83 | | 3 | Apr/13 | 9 | 82.38 | 85.44 | 85.46(0.23) | 86.31(-0.01) | 86.86(0.1) | 86.55 | 1.2 | | 21 | 47(-2.7) | 50 | [13] | [9] | [1] | 68 | 0 | UT | -0.2 | OpenLong? | | (0) | 6 | 0 | -4 | 18 | 0.7,100 | 83 | | 4 | Apr/12 | 13 | 81.89 | 84.94 | 85.26(0.28) | 86.32(0.02) | 86.77(0.31) | 87.02 | 1.5 | | 18 | 49(-3) | 50 | [16] | [22] | [4] | 75 | 0 | UT | 0.1 | HoldLong | | (0) | 17 | 0 | -2 | 20 | 1,100 | 75 | | 5 | Apr/12 | 12 | 81.89 | 84.94 | 85.02(0.31) | 86.3(0.06) | 86.5(0.32) | 86.97 | 1.4 | | 18 | 52(-1.6) | 50 | [17] | [24] | [3] | 78 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | 2 | 20 | 1.1,100 | 75 | | | | |
| 6 | Apr/12 | 10 | 81.89 | 84.94 | 84.76(0.28) | 86.25(0.05) | 86.22(0.24) | 87 | 1.5 | | 18 | 54(-0.7) | 50 | [16] | [19] | [5] | 80 | 0 | UT | 0.4 | HoldLong | | (0) | 13 | 0 | 4 | 20 | 1.2,100 | 75 | | 7 | Apr/12 | 9 | 81.89 | 84.94 | 84.52(0.27) | 86.21(0.07) | 86.01(0.3) | 86.79 | 1.4 | | 18 | 55(0.7) | 50 | [15] | [23] | [4] | 80 | 0 | UT | 0.4 | HoldLong? | | (0) | 17 | 0 | 6 | 20 | 1.2,100 | 75 | | 8 | Apr/11 | 9 | 81.62 | 84.39 | 84.29(0.27) | 86.15(0.37) | 85.75(-0.14) | 86.06 | 1.3 | | 18 | 54(-4.3) | 50 | [15] | [6] | [-6] | 73 | 0 | CR | 0.2 | HoldShort? | | (0) | -8 | 0 | 4 | -20 | 0.9,100 | 67 | | 9 | Apr/10 | 9 | 81.32 | 83.71 | 84.06(0.25) | 85.83(0.37) | 85.87(-0.27) | 85.68 | 1.4 | | 16 | 58(-5.2) | 50 | [14] | [-1] | [-7] | 69 | 0 | DR | -0.1 | OpenShort? | | (0) | -15 | 0 | 0 | -20 | 0.8,99 | 71 | | 10 | Apr/6 | 13 | 81.14 | 82.97 | 83.85(0.24) | 85.51(0.35) | 86.1(-0.21) | 85.57 | 1.5 | | 12 | 64(-4.4) | 50 | [13] | [1] | [-7] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | -12 | 0 | -10 | -20 | 0.9,90 | 72 | | | | |
| 11 | Apr/5 | 14 | 81.03 | 82.25 | 83.65(0.25) | 85.21(0.37) | 86.28(-0.16) | 85.84 | 1.6 | | 10 | 68(0.7) | 50 | [14] | [5] | [-5] | 62 | 0 | CR | -0.2 | HoldShort | | (0) | -9 | 0 | -14 | -20 | 1.1,84 | 70 | | 12 | Apr/5 | 13 | 81.03 | 82.25 | 83.44(0.25) | 84.9(0.33) | 86.42(-0.16) | 85.62 | 1.6 | | 10 | 67(0.7) | 50 | [14] | [4] | [-3] | 69 | 0 | CR | -0.4 | HoldShort | | (0) | -9 | 0 | -13 | -11 | 1.1,91 | 70 | | 13 | Apr/4 | 9 | 80.91 | 81.48 | 83.23(0.36) | 84.62(0.49) | 86.56(0.91) | 86.65 | 2 | | 4 | 67(2.2) | 50 | [20] | [70] | [4] | 92 | 0 | UT | 0 | OpenLong? | | (0) | 51 | 0 | -8 | 20 | 1.7,99 | 70 | | 14 | Apr/3 | 15 | 80.9 | 80.98 | 82.93(0.39) | 84.21(0.59) | 85.78(1.01) | 86.82 | 1.9 | | 4 | 64(9) | 50 | [22] | [78] | [6] | 103 | 0 | UT | 0.6 | HoldLong? | | (0) | 56 | 0 | -10 | 20 | 2.1,100 | 58 | | 15 | Apr/3 | 14 | 80.9 | 80.98 | 82.61(0.34) | 83.72(0.53) | 84.92(0.92) | 86.5 | 1.8 | | 4 | 55(6) | 50 | [19] | [71] | [11] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 52 | 0 | 11 | 20 | 2.3,100 | 58 | | | | |
| 16 | Apr/3 | 13 | 80.9 | 80.98 | 82.33(0.34) | 83.28(0.53) | 84.15(0.91) | 86.49 | 1.8 | | 4 | 49(9.9) | 50 | [19] | [71] | [15] | 117 | 0 | UT | 1.5 | HoldLong | | (0) | 51 | 0 | 16 | 20 | 2.7,99 | 58 | | 17 | Apr/3 | 12 | 80.9 | 80.98 | 82.05(0.33) | 82.84(0.5) | 83.39(0.85) | 86.32 | 1.7 | | 4 | 39(15.6) | 50 | [19] | [66] | [19] | 133 | 0 | UT | 2.4 | HoldLong | | (0) | 48 | 0 | 20 | 20 | 3.5,95 | 58 | | 18 | Mar/31 | 15 | 80.87 | 80.05 | 81.78(0.17) | 82.43(0.16) | 82.69(0.06) | 82.77 | 0.6 | | -4 | 24(-1.8) | 25 | [10] | [10] | [-1] | 74 | 0 | CR | 0.1 | HoldShort? | | (0) | 3 | 0 | -2 | -5 | 1.3,91 | 53 | | 19 | Mar/31 | 14 | 80.87 | 80.05 | 81.64(0.25) | 82.3(0.13) | 82.64(0.13) | 82.58 | 0.5 | | -4 | 26(-6.7) | 35 | [14] | [15] | [-2] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 8 | 0 | -6 | -6 | 1.2,88 | 53 | | 20 | Mar/31 | 13 | 80.87 | 80.05 | 81.44(0.18) | 82.19(0.12) | 82.53(0.15) | 82.57 | 0.5 | | -4 | 32(-1.3) | 35 | [10] | [15] | [-0] | 72 | 0 | UT | 0 | OpenLong | | (0) | 9 | 0 | -4 | 5 | 1.1,94 | 53 | | | | |
| 21 | Mar/31 | 12 | 80.87 | 80.05 | 81.29(0.21) | 82.09(0.13) | 82.41(0.16) | 82.69 | 0.6 | | -4 | 34(-1.1) | 45 | [12] | [16] | [3] | 81 | 0 | UT | 0.3 | HoldLong | | (0) | 9 | 0 | 2 | 20 | 1.3,98 | 53 | | 22 | Mar/31 | 11 | 80.87 | 80.05 | 81.12(0.15) | 81.98(0.16) | 82.28(0.13) | 82.83 | 0.6 | | -4 | 35(2) | 20 | [9] | [14] | [4] | 87 | 0 | UT | 0.5 | OpenLong | | (0) | 8 | 0 | 4 | 20 | 1.6,97 | 53 | | 23 | Mar/31 | 9 | 80.87 | 80.05 | 81(0.16) | 81.85(0.23) | 82.17(0.24) | 82.55 | 0.5 | | -4 | 33(1.3) | 40 | [9] | [23] | [1] | 85 | 0 | UT | 0.4 | OpenLong? | | (0) | 14 | 0 | -1 | 10 | 1.5,97 | 53 | | 24 | Mar/30 | 14 | 81.05 | 79.46 | 80.87(0.15) | 81.66(0.2) | 81.97(0.16) | 82.03 | 0.3 | | -8 | 31(1.9) | 5 | [9] | [17] | [-2] | 76 | 0 | CR | 0.1 | OpenShort | | (0) | 9 | 0 | -7 | -8 | 1.2,96 | 47 | | 25 | Mar/30 | 13 | 81.05 | 79.46 | 80.75(0.11) | 81.5(0.15) | 81.84(0.09) | 81.95 | 0.3 | | -8 | 30(0.8) | -10 | [6] | [11] | [0] | 76 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | -2 | 9 | 1.2,96 | 47 | | | | |
| 26 | Mar/30 | 12 | 81.05 | 79.46 | 80.66(0.1) | 81.38(0.15) | 81.77(0.11) | 82.06 | 0.3 | | -8 | 29(1.6) | -10 | [6] | [12] | [2] | 88 | 0 | RG | 0.3 | Wait | | (0) | 6 | 0 | 3 | 20 | 1.5,100 | 47 | | 27 | Mar/30 | 9 | 81.05 | 79.46 | 80.58(0.15) | 81.26(0.15) | 81.68(0.2) | 82.26 | 0.4 | | -8 | 27(2.3) | 20 | [9] | [18] | [6] | 98 | 0 | UT | 0.6 | OpenLong? | | (0) | 11 | 0 | 5 | 20 | 1.9,100 | 47 | | 28 | Mar/29 | 13 | 81.21 | 79.03 | 80.46(0.24) | 81.14(0.21) | 81.52(0.21) | 81.55 | 0.1 | | -11 | 25(-3.1) | 10 | [14] | [21] | [-1] | 83 | 0 | CR | 0 | OpenShort | | (0) | 12 | 0 | -1 | -7 | 1.3,100 | | | 29 | Mar/29 | 12 | 81.21 | 79.03 | 80.27(0.24) | 80.97(0.36) | 81.35(0.23) | 81.45 | 0.1 | | -11 | 28(-4.1) | 15 | [14] | [27] | [-3] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 13 | 0 | -2 | -20 | 1.2,100 | | | 30 | Mar/29 | 11 | 81.21 | 79.03 | 80.08(0.33) | 80.68(0.22) | 81.16(0.19) | 81.54 | 0.1 | | -11 | 32(-6.2) | 20 | [19] | [22] | [2] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 11 | 0 | 3 | 17 | 1.3,100 | | | | | |
| 31 | Mar/29 | 10 | 81.21 | 79.03 | 79.82(0.29) | 80.5(0.29) | 81.01(0.16) | 81.6 | 0.1 | | -11 | 38(-2.5) | 5 | [16] | [21] | [4] | 85 | 0 | RG | 0.5 | Wait | | (0) | 9 | 0 | 4 | 20 | 1.4,100 | | | 32 | Mar/29 | 9 | 81.21 | 79.03 | 79.59(0.28) | 80.27(0.15) | 80.88(0.16) | 81.49 | 0.1 | | -11 | 41(-0.5) | 5 | [16] | [17] | [7] | 85 | 0 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 2 | 20 | 1.4,100 | | | 33 | Mar/28 | 15 | 81.36 | 78.56 | 79.37(0.21) | 80.15(0.09) | 80.75(0.19) | 80.68 | -0.2 | | -15 | 41(-0.6) | 10 | [12] | [16] | [1] | 73 | 0 | RG | -0 | Wait? | | (0) | 11 | 0 | -4 | 20 | 0.9,100 | | | 34 | Mar/28 | 14 | 81.36 | 78.56 | 79.2(0.19) | 80.08(0.09) | 80.6(0.49) | 80.49 | -0.3 | | -15 | 42(-0.5) | 25 | [11] | [33] | [1] | 73 | 0 | UT | -0.1 | OpenLong | | (0) | 28 | 0 | -5 | 20 | 0.9,100 | | | 35 | Mar/28 | 13 | 81.36 | 78.56 | 79.05(0.19) | 80.01(0.09) | 80.21(0.29) | 80.7 | -0.2 | | -15 | 42(1) | 20 | [11] | [22] | [4] | 78 | 0 | UT | 0.3 | HoldLong | | (0) | 16 | 0 | 1 | 20 | 1.1,100 | | | | | |
| 36 | Mar/28 | 12 | 81.36 | 78.56 | 78.9(0.2) | 79.94(0.06) | 79.98(0.39) | 80.9 | -0.1 | | -15 | 41(1.3) | 15 | [11] | [27] | [9] | 85 | 0 | UT | 0.6 | OpenLong | | (0) | 22 | 0 | 20 | 20 | 1.4,100 | | | 37 | Mar/28 | 11 | 81.36 | 78.56 | 78.74(0.25) | 79.89(0.15) | 79.67(0.18) | 81 | -0.1 | | -15 | 40(1.8) | 10 | [14] | [18] | [7] | 89 | 0 | RG | 1 | SmallShort | | (0) | 10 | 0 | 11 | 20 | 1.6,99 | | | 38 | Mar/28 | 9 | 81.36 | 78.56 | 78.54(0.26) | 79.77(0.24) | 79.53(-0.03) | 79.9 | -0.4 | | -15 | 38(-2.4) | -5 | [15] | [9] | [-2] | 74 | 0 | CR | 0.3 | HoldShort? | | (0) | -2 | 0 | 6 | -20 | 1,99 | | | 39 | Mar/23 | 12 | 82.11 | 79.15 | 78.34(0.09) | 79.58(0.14) | 79.55(-0.31) | 78.57 | -1 | | -21 | 41(-0.9) | -50 | [5] | [-12] | [-12] | 24 | 0 | DR | -0.7 | OpenShort | | (0) | -18 | 0 | -19 | -20 | 0.2,69 | | | 40 | Mar/23 | 9 | 82.11 | 79.15 | 78.27(0.18) | 79.47(0.4) | 79.8(-0.13) | 79.59 | -0.7 | | -21 | 42(0) | -15 | [10] | [6] | [-7] | 57 | 0 | CR | -0.1 | HoldShort? | | (0) | -7 | 0 | -8 | -20 | 0.9,84 | | | | | |
| 41 | Mar/22 | 15 | 82.48 | 79.73 | 78.13(0.04) | 79.15(0.27) | 79.9(-0.35) | 79.28 | -1 | | -18 | 42(-2.3) | -50 | [2] | [-12] | [-5] | 57 | 0 | DR | -0.4 | OpenShort? | | (0) | -20 | 0 | -9 | -20 | 0.8,87 | | | 42 | Mar/22 | 14 | 82.48 | 79.73 | 78.1(0.15) | 78.94(0.46) | 80.18(0.23) | 80.39 | -0.6 | | -18 | 44(3.9) | -5 | [8] | [27] | [3] | 82 | 0 | RG | 0.1 | Wait | | (0) | 13 | 0 | -0 | 20 | 1.6,92 | | | 43 | Mar/22 | 13 | 82.48 | 79.73 | 77.98(0.08) | 78.58(0.32) | 80(0.5) | 79.94 | -0.8 | | -18 | 40(2.1) | -15 | [4] | [37] | [4] | 80 | 0 | RG | -0 | Wait | | (0) | 28 | 0 | 2 | 20 | 1.5,92 | | | 44 | Mar/22 | 12 | 82.48 | 79.73 | 77.92(-0.13) | 78.33(0.28) | 79.6(0.53) | 79.81 | -0.8 | | -18 | 38(-6.3) | -50 | [-7] | [35] | [7] | 83 | 0 | UR | 0.2 | SmallShort | | (0) | 29 | 0 | 12 | 20 | 1.5,95 | | | 45 | Mar/22 | 9 | 82.48 | 79.73 | 78.02(-0.19) | 78.11(0.31) | 79.18(0.99) | 80.08 | -0.7 | | -18 | 44(-10.3) | -50 | [-10] | [60] | [14] | 83 | 0 | UR | 0.6 | SmallShort? | | (0) | 54 | 0 | 29 | 20 | 1.4,98 | | | | | |
| 46 | Mar/21 | 15 | 82.74 | 80.32 | 78.17(-0.1) | 77.87(0.37) | 78.4(0.9) | 80.35 | -0.8 | | -15 | 54(-6.3) | -50 | [-6] | [58] | [18] | 73 | 0 | UR | 1.1 | SmallShort? | | (0) | 50 | 0 | 36 | 20 | 1.2,93 | | | 47 | Mar/21 | 9 | 82.74 | 80.32 | 78.25(-0.08) | 77.58(0.35) | 77.7(0.69) | 79.85 | -0.9 | | -15 | 61(-2.1) | -35 | [-4] | [46] | [16] | 48 | 0 | UR | 1.1 | SmallShort? | | (0) | 38 | 0 | 36 | 20 | 0.8,78 | | | 48 | Mar/20 | 13 | 82.93 | 80.81 | 78.31(-0.25) | 77.31(0.26) | 77.17(0.16) | 77.91 | -1.6 | | -17 | 63(-3.9) | -50 | [-14] | [12] | [0] | -4 | 0 | RG | 0.4 | Wait | | (0) | 9 | 0 | -1 | 4 | -0.2,51 | | | 49 | Mar/20 | 12 | 82.93 | 80.81 | 78.51(-0.22) | 77.11(0.04) | 77.17(0) | 77.47 | -1.7 | | -17 | 67(-1.6) | -50 | [-12] | [-2] | [-1] | -35 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -12 | 18 | -0.5,28 | | | 50 | Mar/20 | 9 | 82.93 | 80.81 | 78.68(-0.23) | 77.08(-0.05) | 77.05(-0.37) | 76.43 | -2.1 | | -17 | 68(1.4) | -50 | [-13] | [-25] | [-7] | -59 | 0 | DT | -0.3 | OpenShort? | | (0) | -21 | 0 | -20 | -20 | -1,16 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|