|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.9700 One month high (close): $87.3000
XLE Daily Change: 3.46% Daily StdDev 1.83% XLE EMA_5_Trend: -0.36% 10Minute StdDev: $1.2174
Latest Price : $80.39(3.46%) | Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.9) Tue. Mar 14, 2023($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 82.74 | 80.32 | 78.17(-0.1) | 77.87(0.37) | 78.4(0.9) | 80.35 | -0.8 | | -15 | 56(-4.4) | -50 | [-6] | [55] | [30] | 73 | 588 | UR | 1.1 | SmallShort? | | (-11) | 49 | 36 | 36 | 20 | 1.2,93 | 37 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 78.17(hourly_sma_20 -2.71%) 80.32(daily_ema_10 -0.04%)
Support Levels: 77.87(weak_hourly_sma_10 -3.09%)
Resistance Levels: 82.74(daily_ema_20 2.97%)
|
| | | 2 | Mar/21 | 9 | 82.74 | 80.32 | 78.25(-0.08) | 77.58(0.35) | 77.7(0.69) | 79.85 | -0.9 | | -15 | 61(-2.1) | -35 | [-4] | [43] | [64] | 48 | 439 | UR | 1.1 | SmallShort? | | (-9) | 38 | 144 | 36 | 20 | 0.8,78 | 37 | | 3 | Mar/20 | 13 | 82.93 | 80.81 | 78.31(-0.25) | 77.31(0.26) | 77.17(0.16) | 77.91 | -1.6 | | -17 | 63(-3.9) | -50 | [-14] | [7] | [14] | -4 | 225 | UR | 0.4 | SmallShort | | (-12) | 9 | 33 | 17 | 4 | -0.2,51 | 35 | | 4 | Mar/20 | 12 | 82.93 | 80.81 | 78.51(-0.22) | 77.11(0.04) | 77.17(0) | 77.47 | -1.7 | | -17 | 67(-1.6) | -50 | [-12] | [-8] | [29] | -35 | 85 | DP | 0.2 | OpenShort | | (-17) | 0 | 79 | 6 | 18 | -0.5,28 | 35 | | 5 | Mar/20 | 9 | 82.93 | 80.81 | 78.68(-0.23) | 77.08(-0.05) | 77.05(-0.37) | 76.43 | -2.1 | | -17 | 68(1.4) | -50 | [-13] | [-31] | [-15] | -59 | -157 | DT | -0.3 | OpenShort? | | (-17) | -21 | -34 | -3 | -20 | -1,16 | 35 | | | | |
| 6 | Mar/17 | 14 | 83.3 | 81.74 | 78.86(-0.34) | 77.12(-0.17) | 77.34(-0.15) | 76.88 | -2.2 | | -17 | 67(-7.8) | -50 | [-19] | [-25] | [-6] | -55 | 44 | DT | -0.2 | OpenShort | | (-12) | -8 | -20 | -2 | 12 | -0.9,18 | 30 | | 7 | Mar/17 | 13 | 83.3 | 81.74 | 79.13(-0.35) | 77.25(-0.18) | 77.34(0) | 77.15 | -2.1 | | -17 | 75(-3.4) | -50 | [-20] | [-17] | [-4] | -54 | 91 | DT | -0.1 | OpenShort | | (-20) | 0 | -13 | -9 | 20 | -0.9,19 | 30 | | 8 | Mar/17 | 12 | 83.3 | 81.74 | 79.41(-0.41) | 77.39(-0.17) | 77.46(0.36) | 77.32 | -2 | | -17 | 78(-4.4) | -50 | [-23] | [3] | [0] | -50 | 226 | RG | -0.1 | Wait | | (-21) | 20 | -10 | 5 | 20 | -0.9,23 | 30 | | 9 | Mar/17 | 10 | 83.3 | 81.74 | 79.74(-0.4) | 77.52(-0.53) | 77.18(0.12) | 77.46 | -2 | | -17 | 83(-4.2) | -50 | [-23] | [-20] | [0] | -50 | 129 | DT | 0.1 | OpenShort | | (-24) | 7 | -29 | 9 | 20 | -0.9,23 | 30 | | 10 | Mar/17 | 9 | 83.3 | 81.74 | 80.06(-0.39) | 77.93(-0.69) | 77.09(0.25) | 77.86 | -1.9 | | -17 | 87(-2.9) | -50 | [-22] | [-17] | [24] | -26 | 169 | DP | 0.3 | OpenShort? | | (-24) | 14 | 28 | 23 | 20 | -0.9,47 | 30 | | | | |
| 11 | Mar/16 | 12 | 83.84 | 82.78 | 80.37(-0.43) | 78.47(-0.58) | 76.9(-0.18) | 77.49 | -2.4 | | -13 | 90(-10.9) | -50 | [-24] | [-38] | [14] | -65 | 15 | DP | 0.2 | OpenShort | | (-25) | -10 | 28 | 9 | 20 | -1.1,13 | 33 | | 12 | Mar/16 | 11 | 83.84 | 82.78 | 80.72(-0.47) | 78.93(-0.48) | 77.04(-0.36) | 77.12 | -2.5 | | -13 | 101(0.1) | -50 | [-26] | [-45] | [28] | -76 | -81 | DP | 0 | OpenShort | | (-27) | -20 | 93 | 9 | -20 | -1.3,7 | 33 | | 13 | Mar/16 | 9 | 83.84 | 82.78 | 81.1(-0.56) | 79.31(-0.74) | 77.32(-0.71) | 75.9 | -3 | | -13 | 100(5.6) | -50 | [-31] | [-74] | [-43] | -96 | -270 | DT | -0.5 | OpenShort? | | (-34) | -40 | -94 | 1 | -20 | -1.9,2 | 33 | | 14 | Mar/15 | 15 | 84.37 | 83.6 | 81.56(-0.5) | 79.9(-0.47) | 77.87(-1.13) | 77.16 | -2.9 | | -14 | 95(-3.5) | -50 | [-28] | [-89] | [-3] | -91 | -331 | DT | -0.3 | HoldShort? | | (-29) | -63 | 25 | -1 | -20 | -1.7,2 | 30 | | 15 | Mar/15 | 12 | 84.37 | 83.6 | 81.97(-0.53) | 80.28(-0.4) | 78.76(-1.6) | 76.82 | -3 | | -14 | 98(6.9) | -50 | [-30] | [-114] | [-53] | -103 | -504 | DT | -0.8 | HoldShort | | (-32) | -90 | -103 | -10 | -20 | -2.1,0 | 30 | | | | |
| 16 | Mar/15 | 11 | 84.37 | 83.6 | 82.41(-0.48) | 80.6(-0.51) | 80.04(-0.98) | 78.21 | -2.5 | | -14 | 91(3.6) | -50 | [-27] | [-82] | [-19] | -98 | -282 | DT | -0.8 | OpenShort | | (-28) | -55 | -21 | -22 | -20 | -1.9,0 | 30 | | 17 | Mar/15 | 10 | 84.37 | 83.6 | 82.81(-0.36) | 81.01(-0.53) | 80.83(-0.57) | 78.5 | -2.4 | | -14 | 88(7.9) | -50 | [-20] | [-58] | [-16] | -89 | -309 | DT | -1.1 | OpenShort | | (-28) | -32 | -12 | -24 | -20 | -2,11 | 30 | | 18 | Mar/15 | 9 | 84.37 | 83.6 | 83.11(-0.35) | 81.44(-0.62) | 81.29(-0.79) | 78.66 | -2.3 | | -14 | 80(11.1) | -50 | [-20] | [-72] | [-80] | -74 | -391 | DT | -1.3 | OpenShort? | | (-21) | -44 | -210 | -10 | -20 | -2.2,31 | 30 | | 19 | Mar/14 | 14 | 85.01 | 84.46 | 83.4(-0.17) | 81.95(-0.29) | 81.94(0.17) | 81.63 | -1.5 | | -9 | 69(-7.4) | -50 | [-10] | [-3] | [-31] | -31 | -2 | DT | -0.2 | OpenShort | | (-10) | 10 | -110 | 14 | 20 | -1,44 | 46 | | 20 | Mar/14 | 12 | 85.01 | 84.46 | 83.54(-0.07) | 82.19(-0.11) | 81.8(0.79) | 83.22 | -0.8 | | -9 | 76(-0.3) | -15 | [-4] | [41] | [39] | -17 | 240 | UR | 0.9 | SmallShort | | (-4) | 48 | 80 | 18 | 20 | -0.2,38 | 46 | | | | |
| 21 | Mar/14 | 9 | 85.01 | 84.46 | 83.6(-0.17) | 82.28(-0.29) | 81.16(-0.04) | 82.08 | -1.3 | | -9 | 77(0.6) | -35 | [-10] | [-16] | [33] | -45 | -12 | DP | 0.5 | OpenShort? | | (-8) | -2 | 80 | 17 | 20 | -0.9,28 | 46 | | 22 | Mar/13 | 15 | 85.42 | 84.69 | 83.74(-0.3) | 82.52(-0.43) | 81.19(-0.45) | 80.96 | -1.9 | | -11 | 76(5.6) | -50 | [-18] | [-48] | [-20] | -72 | -133 | DT | -0.1 | OpenShort? | | (-15) | -27 | -60 | 17 | -20 | -1.7,21 | 41 | | 23 | Mar/13 | 11 | 85.42 | 84.69 | 83.99(-0.24) | 82.88(-0.36) | 81.56(-0.4) | 81.8 | -1.6 | | -11 | 70(-0.7) | -50 | [-15] | [-42] | [21] | -70 | -113 | DP | 0.1 | OpenShort | | (-15) | -24 | 60 | 13 | -12 | -1.4,15 | 41 | | 24 | Mar/13 | 10 | 85.42 | 84.69 | 84.19(-0.27) | 83.18(-0.48) | 81.89(-0.67) | 80.96 | -1.9 | | -11 | 71(3.2) | -50 | [-17] | [-63] | [18] | -95 | -271 | DP | -0.6 | OpenShort | | (-19) | -41 | 70 | 4 | -20 | -2,5 | 41 | | 25 | Mar/13 | 9 | 85.42 | 84.69 | 84.42(-0.38) | 83.58(-0.77) | 82.44(-1.15) | 79.99 | -2.4 | | -11 | 68(22.9) | -50 | [-23] | [-103] | [-68] | -123 | -421 | DT | -1.6 | HoldShort? | | (-21) | -70 | -158 | -10 | -20 | -2.9,0 | 41 | | | | |
| 26 | Mar/10 | 15 | 85.88 | 85.13 | 84.74(-0.22) | 84.23(-0.46) | 83.4(-0.55) | 82.24 | -1.6 | | -7 | 45(5.9) | -50 | [-13] | [-53] | [-22] | -110 | -213 | DT | -1.1 | HoldShort? | | (-12) | -34 | -46 | -8 | -20 | -2.4,0 | 44 | | 27 | Mar/10 | 13 | 85.88 | 85.13 | 84.93(-0.21) | 84.62(-0.2) | 83.86(-0.43) | 82.9 | -1.3 | | -7 | 39(3.2) | -50 | [-13] | [-37] | [-29] | -108 | -133 | DT | -1.1 | HoldShort | | (-11) | -26 | -58 | -9 | -20 | -2.3,0 | 44 | | 28 | Mar/10 | 12 | 85.88 | 85.13 | 85.11(-0.15) | 84.79(-0.09) | 84.22(-0.32) | 83.74 | -0.9 | | -7 | 36(0.9) | -50 | [-9] | [-26] | [-15] | -93 | -87 | DT | -0.6 | HoldShort | | (-9) | -19 | -23 | -10 | -20 | -1.7,0 | 44 | | 29 | Mar/10 | 9 | 85.88 | 85.13 | 85.24(-0.14) | 84.87(-0.02) | 84.49(-0.27) | 84.07 | -0.8 | | -7 | 35(-0.3) | -50 | [-8] | [-21] | [-7] | -85 | -64 | DT | -0.5 | HoldShort? | | (-9) | -16 | 0 | -13 | -20 | -1.5,3 | 44 | | 30 | Mar/9 | 15 | 86.11 | 85.37 | 85.36(-0.15) | 84.89(-0.04) | 84.72(-0.41) | 84.07 | -1 | | -7 | 35(-1.9) | -50 | [-9] | [-29] | [-17] | -81 | -100 | DT | -0.8 | HoldShort? | | (-8) | -25 | -27 | -21 | -20 | -1.6,9 | 36 | | | | |
| 31 | Mar/9 | 14 | 86.11 | 85.37 | 85.49(-0.16) | 84.92(-0.06) | 85.07(-0.39) | 84.47 | -0.8 | | -7 | 37(-2.2) | -50 | [-10] | [-29] | [-10] | -62 | -54 | DT | -0.8 | OpenShort | | (-8) | -23 | -13 | -20 | -20 | -1.3,21 | 36 | | 32 | Mar/9 | 13 | 86.11 | 85.37 | 85.63(-0.15) | 84.97(-0.15) | 85.4(0.04) | 84.66 | -0.7 | | -7 | 39(-1.9) | -50 | [-9] | [-5] | [-11] | -46 | 56 | DT | -0.9 | OpenShort | | (-9) | 2 | -29 | -13 | 9 | -1.2,34 | 36 | | 33 | Mar/9 | 12 | 86.11 | 85.37 | 85.76(-0.1) | 85.1(-0.12) | 85.37(0.16) | 85.09 | -0.5 | | -7 | 41(-1.4) | -50 | [-6] | [3] | [-4] | -19 | 65 | RG | -0.3 | Wait | | (-8) | 10 | -17 | -1 | 20 | -0.8,51 | 36 | | 34 | Mar/9 | 11 | 86.11 | 85.37 | 85.85(-0.12) | 85.2(-0.07) | 85.23(0.2) | 85.34 | -0.4 | | -7 | 43(-1.6) | -50 | [-7] | [7] | [-3] | -3 | 116 | RG | 0.1 | Wait | | (-6) | 12 | -27 | 27 | 20 | -0.6,62 | 36 | | 35 | Mar/9 | 10 | 86.11 | 85.37 | 85.95(-0.06) | 85.26(0.02) | 85.06(0.35) | 85.74 | -0.2 | | -7 | 44(-0.8) | -35 | [-4] | [20] | [-0] | -6 | 134 | RG | 0.7 | Wait | | (-5) | 21 | -25 | 29 | 20 | -0.2,49 | 36 | | | | |
| 36 | Mar/9 | 9 | 86.11 | 85.37 | 86(-0.03) | 85.24(0.01) | 84.76(0.26) | 86.11 | 0 | | -7 | 45(-0.6) | 10 | [-2] | [14] | [47] | -16 | 109 | UR | 1.4 | SmallShort? | | (-3) | 16 | 110 | 30 | 20 | 0.1,32 | 36 | | 37 | Mar/8 | 15 | 86.31 | 85.51 | 86.03(-0.13) | 85.23(-0.23) | 84.54(-0.35) | 84.5 | -0.9 | | -5 | 46(1.4) | -50 | [-8] | [-30] | [-0] | -85 | -135 | DT | -0 | OpenShort? | | (-8) | -21 | -2 | 9 | -10 | -1.6,5 | 36 | | 38 | Mar/8 | 14 | 86.31 | 85.51 | 86.14(-0.16) | 85.43(-0.21) | 84.84(-0.36) | 84.53 | -0.9 | | -5 | 44(1.6) | -50 | [-10] | [-30] | [2] | -92 | -117 | DP | -0.3 | OpenShort | | (-8) | -21 | 13 | 2 | -20 | -1.8,3 | 36 | | 39 | Mar/8 | 13 | 86.31 | 85.51 | 86.28(-0.17) | 85.61(-0.26) | 85.15(-0.35) | 84.34 | -1 | | -5 | 43(4.5) | -50 | [-10] | [-31] | [-6] | -105 | -135 | DT | -0.9 | HoldShort | | (-11) | -21 | 1 | -13 | -20 | -2.2,0 | 36 | | 40 | Mar/8 | 12 | 86.31 | 85.51 | 86.43(-0.18) | 85.83(-0.29) | 85.45(-0.34) | 84.33 | -1 | | -5 | 38(7.6) | -50 | [-11] | [-31] | [-22] | -112 | -141 | DT | -1.4 | HoldShort | | (-10) | -20 | -43 | -15 | -20 | -2.7,6 | 36 | | | | |
| 41 | Mar/8 | 11 | 86.31 | 85.51 | 86.59(-0.12) | 86.08(-0.25) | 85.74(-0.24) | 84.97 | -0.6 | | -5 | 31(5.2) | -50 | [-7] | [-23] | [-26] | -99 | -128 | DT | -1.2 | OpenShort | | (-9) | -14 | -69 | -1 | -20 | -2.6,16 | 36 | | 42 | Mar/8 | 10 | 86.31 | 85.51 | 86.69(-0.02) | 86.3(-0.13) | 85.95(-0.06) | 86 | -0.1 | | -5 | 25(0.6) | -30 | [-1] | [-8] | [-1] | -65 | -75 | DT | 0.1 | OpenShort | | (-4) | -4 | -11 | 12 | 5 | -1.3,18 | 36 | | 43 | Mar/8 | 9 | 86.31 | 85.51 | 86.71(-0.02) | 86.41(-0.1) | 86(-0.07) | 86.16 | -0.1 | | -5 | 25(0.7) | -10 | [-1] | [-7] | [10] | -66 | -57 | DP | 0.3 | OpenShort? | | (-2) | -4 | 24 | 8 | 4 | -1.1,12 | 36 | | 44 | Mar/7 | 15 | 86.48 | 85.39 | 86.71(0) | 86.5(-0.16) | 86.06(-0.17) | 85.8 | -0.3 | | -5 | 24(0.3) | -25 | [0] | [-14] | [-1] | -96 | -153 | DR | -0.5 | HoldShort? | | (-2) | -10 | 8 | -13 | -20 | -1.9,2 | | | 45 | Mar/7 | 14 | 86.48 | 85.39 | 86.73(-0.03) | 86.64(-0.14) | 86.21(-0.24) | 85.69 | -0.4 | | -5 | 24(2) | -50 | [-2] | [-18] | [-14] | -100 | -151 | DT | -1.1 | HoldShort | | (0) | -14 | -20 | -19 | -20 | -2.1,3 | | | | | |
| 46 | Mar/7 | 13 | 86.48 | 85.39 | 86.76(0.01) | 86.76(-0.07) | 86.42(-0.27) | 85.99 | -0.2 | | -5 | 22(-0.1) | -50 | [1] | [-17] | [-18] | -90 | -170 | DR | -1 | HoldShort | | (-1) | -16 | -31 | -27 | -20 | -1.7,3 | | | 47 | Mar/7 | 12 | 86.48 | 85.39 | 86.75(0.03) | 86.82(-0.03) | 86.65(-0.2) | 86.46 | -0 | | -5 | 22(-2.6) | -30 | [2] | [-11] | [-4] | -56 | -113 | DR | -0.4 | OpenShort | | (1) | -12 | 7 | -28 | -20 | -0.6,9 | | | 48 | Mar/7 | 11 | 86.48 | 85.39 | 86.72(0.05) | 86.85(-0.13) | 86.82(-0.15) | 86.36 | -0.1 | | -5 | 24(-2.3) | -30 | [3] | [-11] | [-7] | -43 | -130 | DR | -0.9 | OpenShort | | (3) | -9 | -10 | -14 | -12 | -0.7,25 | | | 49 | Mar/7 | 10 | 86.48 | 85.39 | 86.68(0.05) | 86.96(-0.09) | 86.95(-0.14) | 86.51 | 0 | | -5 | 27(-1.9) | -30 | [3] | [-9] | [-7] | -9 | -108 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -3 | -16 | -0.3,49 | | | 50 | Mar/7 | 9 | 86.48 | 85.39 | 86.64(0.06) | 87.04(-0.07) | 87.07(-0.03) | 86.73 | 0.1 | | -5 | 29(-1.7) | -20 | [4] | [-2] | [-10] | 28 | -61 | DR | -0.6 | OpenShort? | | (4) | -2 | -31 | 9 | -13 | 0.2,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|