Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230315	JPM	Hourly	Intraday	$129.53	$128.26	-3.77%	-0.95%	-4.72%	-2.2	$-0.84%	-1.43%	-1.96%	Chart
2	20230315	OKE	Hourly	Intraday	$61.62	$60.88	-4.29%	-1.15%	-5.44%	-2.7	$-1.08%	-1.91%	-2.05%	Chart
3	20230315	OXY	Hourly	Intraday	$57.75	$56.8	-4.05%	-1.58%	-5.63%	-2.2	3.31%	-1.77%	-2.12%	Chart
4	20230315	USO	Hourly	Intraday	$60.3	$60.02	-4.18%	-0.44%	-4.62%	-3	2.65%	-2.15%	-1.82%	Chart
5	20230315	XLE	Hourly	Intraday	$78.66	$77.36	-3.78%	-1.59%	-5.37%	-2.8	1.71%	-1.82%	-2.25%	Chart
6	20230315	XOM	Hourly	Intraday	$103.32	$101.62	-3.38%	-1.59%	-4.97%	-2.8	2.92%	-1.55%	-2.23%	Chart
7	20230313	CTSH	Hourly	Intraday	$59.67	$57.97	-1.21%	-2.81%	-4.02%	-2.2	1.52%	-1.53%	-2.53%	Chart
8	20230313	DAR	Hourly	Intraday	$57.71	$57.37	-3.85%	-0.57%	-4.42%	-2.3	$-5.09%	-1.99%	-2.12%	Chart
9	20230313	LUV	Hourly	Intraday	$31.68	$31.06	-3.33%	-1.89%	-5.22%	-2.6	$-3.16%	-1.62%	-1.87%	Chart
10	20230310	AES	Hourly	Intraday	$23.98	$23.26	-1.28%	-2.96%	-4.24%	-2.3	$-3.74%	-1.46%	-1.78%	Chart
11	20230310	GS	Hourly	Intraday	$334.24	$327.67	-2.3%	-1.92%	-4.22%	-2.5	$-7.36%	-1.68%	-1.93%	Chart
12	20230310	ICE	Hourly	Intraday	$98.18	$95.39	-1.92%	-2.79%	-4.71%	-2.5	1.69%	-1.39%	-1.81%	Chart
13	20230310	TROW	Hourly	Intraday	$107.08	$104.96	-3.78%	-1.91%	-5.69%	-2.1	3.27%	-1.55%	-2.28%	Chart
14	20230310	XBI	Hourly	Intraday	$76.68	$75.66	-2.6%	-1.3%	-3.9%	-2.8	1.11%	-1.95%	-2.56%	Chart
15	20230309	BL	Hourly	Intraday	$67.38	$64.11	0.21%	-4.86%	-4.65%	-2.5	3.23%	-1.61%	-2.66%	Chart
16	20230309	BAC	Hourly	Intraday	$32.23	$30.54	-1.01%	-5.19%	-6.2%	-3	$-5.14%	-1.76%	-2.57%	Chart
17	20230309	PNC	Hourly	Intraday	$142.93	$137.87	-1.52%	-3.48%	-5%	-2.8	$-5.62%	-1.65%	-2.74%	Chart
18	20230309	PRU	Hourly	Intraday	$93.79	$90.7	-0.99%	-3.26%	-4.25%	-2.6	$-9.38%	-1.5%	-1.8%	Chart
19	20230309	WFC	Hourly	Intraday	$43.08	$41.13	-1.73%	-4.45%	-6.18%	-3.2	$-4.45%	-2.04%	-1.79%	Chart
20	20230307	PNC	Hourly	Intraday	$150.3	$145.72	-1.56%	-3%	-4.56%	-2.8	$-10.42%	-1.59%	-2.15%	Chart
21	20230224	NTES	Hourly	Intraday	$79.5	$78.32	-4.38%	-1.42%	-5.8%	-3	9.71%	-2.23%	-1.98%	Chart
22	20230224	TCOM	Hourly	Intraday	$34.97	$34.64	-3.66%	-0.91%	-4.57%	-2.4	11.97%	-1.85%	-1.87%	Chart
23	20230224	BE	Hourly	Intraday	$21.73	$21.32	-2.9%	-1.84%	-4.74%	-2.2	6.38%	-1.8%	-2.67%	Chart
24	20230223	NVCR	Hourly	Intraday	$81.12	$78.36	-1.16%	-3.36%	-4.52%	-2.3	$-4.1%	-2.24%	-1.87%	Chart
25	20230103	ETSY	Hourly	Intraday	$118.58	$113.38	-0.94%	-4.35%	-5.29%	-2.5	12.03%	-2.23%	-2.34%	Chart
26	20221227	APPN	Hourly	Intraday	$32.55	$31.88	-3.58%	-2%	-5.58%	-2.4	1.32%	-1.69%	-2.36%	Chart
27	20221220	YELP	Hourly	Intraday	$25.66	$25.62	-3.82%	-0.15%	-3.97%	-2.2	2.11%	-1.89%	-2.54%	Chart
28	20221219	BEAM	Hourly	Intraday	$41.13	$40.09	-2.49%	-2.46%	-4.95%	-2.4	$-5.01%	-1.9%	-2.79%	Chart
29	20221215	MP	Hourly	Intraday	$30.31	$29.27	-2.63%	-3.34%	-5.97%	-2.2	$-15.95%	-1.5%	-2.52%	Chart
30	20221215	REMX	Hourly	Intraday	$85.32	$84.54	-4.12%	-0.88%	-5%	-2.4	$-9.05%	-1.5%	-2.05%	Chart
31	20221213	TSLA	Hourly	Intraday	$164.59	$160.86	-1.88%	-2.23%	-4.11%	-2.1	$-14.36%	-2.21%	-2.53%	Chart
32	20221109	HAS	Hourly	Intraday	$60.22	$57.93	-1.91%	-3.73%	-5.64%	-2.6	$-3.39%	-1.52%	-2.77%	Chart
33	20221109	IPO	Hourly	Intraday	$25.26	$24.59	-2.81%	-2.58%	-5.39%	-2.5	12.4%	-1.49%	-2.56%	Chart
34	20221107	MRTX	Hourly	Intraday	$62.13	$59.98	-1.6%	-3.4%	-5%	-2.3	22.91%	-2.25%	-1.84%	Chart
35	20221104	SAGE	Hourly	Intraday	$35.96	$34.79	-1.86%	-3.19%	-5.05%	-2.1	2.59%	-1.82%	-2.57%	Chart
36	20221103	GOOG	Hourly	Intraday	$85.94	$83.5	-1.26%	-2.81%	-4.07%	-2.6	12.57%	-1.96%	-2.69%	Chart
37	20221103	GOOGL	Hourly	Intraday	$85.9	$83.4	-1.2%	-2.87%	-4.07%	-2.6	12.53%	-1.92%	-2.56%	Chart
38	20221102	GOOG	Hourly	Intraday	$90.58	$87.04	0.07%	-3.91%	-3.84%	-2.6	0.43%	-1.66%	-2.01%	Chart
39	20221102	GOOGL	Hourly	Intraday	$90.49	$86.94	0.01%	-3.92%	-3.91%	-2.6	0.45%	-1.71%	-1.91%	Chart
40	20221019	SAGE	Hourly	Intraday	$37.66	$36.14	-1.13%	-3.98%	-5.11%	-2.1	4.03%	-1.58%	-2.06%	Chart
41	20221017	FSLR	Hourly	Intraday	$124.12	$117.95	0.59%	-5%	-4.41%	-2.6	5.47%	-2.05%	-2.01%	Chart
42	20221011	WDAY	Hourly	Intraday	$145.72	$142.31	-1.94%	-2.3%	-4.24%	-2.4	7.42%	-2.14%	-2.09%	Chart
43	20221011	QCOM	Hourly	Intraday	$110.64	$110.04	-3.52%	-0.53%	-4.05%	-2.3	0.87%	-2.02%	-2%	Chart
44	20220930	SWKS	Hourly	Intraday	$87.87	$85.26	-1.78%	-2.91%	-4.69%	-2.7	2.35%	-1.95%	-2.54%	Chart
45	20220929	AAPL	Hourly	Intraday	$144.8	$142.13	-3.63%	-1.78%	-5.41%	-2.8	2.44%	-1.49%	-2.07%	Chart
46	20220929	AEP	Hourly	Intraday	$92.03	$89	-1.85%	-3.23%	-5.08%	-2.6	$-5.01%	-2.11%	-2.13%	Chart
47	20220929	XEL	Hourly	Intraday	$67.71	$65.36	-2.14%	-3.4%	-5.54%	-2.6	$-5.26%	-2.1%	-2.24%	Chart
48	20220929	D	Hourly	Intraday	$73.8	$71.06	-1.42%	-3.66%	-5.08%	-2.5	$-7.1%	-1.93%	-2.68%	Chart
49	20220929	DUK	Hourly	Intraday	$98.22	$95.1	-1.4%	-3.13%	-4.53%	-2.5	$-4.51%	-1.88%	-2.26%	Chart
50	20220929	ES	Hourly	Intraday	$81.63	$79.58	-1.84%	-2.46%	-4.3%	-2.6	$-5%	-1.98%	-2.34%	Chart
51	20220929	ETR	Hourly	Intraday	$105.89	$102.63	-1.8%	-3.02%	-4.82%	-2.4	0.25%	-2.06%	-2.43%	Chart
52	20220929	PPL	Hourly	Intraday	$26.74	$25.95	-2.27%	-2.88%	-5.15%	-2.6	$-1.64%	-1.77%	-2.22%	Chart
53	20220929	SO	Hourly	Intraday	$71.58	$69.38	-1.3%	-3.03%	-4.33%	-2.5	$-5.17%	-1.78%	-2.01%	Chart
54	20220929	XLU	Hourly	Intraday	$68.5	$66.8	-1.57%	-2.44%	-4.01%	-2.3	$-2.36%	-1.64%	-2.2%	Chart
55	20220923	COST	Hourly	Intraday	$476.06	$464.9	-2.29%	-2.29%	-4.58%	-2.6	1.68%	-1.58%	-2.74%	Chart
56	20220923	DRIV	Hourly	Intraday	$21.27	$21.06	-3.27%	-0.96%	-4.23%	-2.8	$-4.37%	-1.63%	-2.16%	Chart
57	20220923	NTRA	Hourly	Intraday	$44.52	$43.49	-3.64%	-2.23%	-5.87%	-2.6	0.71%	-2.12%	-1.92%	Chart
58	20220923	APTV	Hourly	Intraday	$84.24	$83.55	-3.03%	-0.79%	-3.82%	-2.6	$-6.39%	-2.12%	-2.26%	Chart
59	20220923	VGK	Hourly	Intraday	$46.86	$46.51	-3.26%	-0.72%	-3.98%	-2.7	$-0.77%	-1.66%	-2.31%	Chart
60	20220923	XOM	Hourly	Intraday	$85.64	$85.75	-5.44%	0.12%	-5.32%	-2.8	1.82%	-1.62%	-1.72%	Chart
61	20220922	APTV	Hourly	Intraday	$89.56	$86.87	-1.42%	-2.96%	-4.38%	-2.3	$-7.39%	-2.1%	-2.03%	Chart
62	20220922	COF	Hourly	Intraday	$97.97	$95.47	-1.53%	-2.51%	-4.04%	-2.1	$-1.87%	-1.44%	-2.57%	Chart
63	20220916	IYT	Hourly	Intraday	$213.78	$215.64	-5.12%	0.83%	-4.29%	-2.5	$-6.4%	-1.71%	-2.11%	Chart
64	20220916	UPS	Hourly	Intraday	$174.62	$176.71	-5.61%	1.13%	-4.48%	-2.8	$-7.01%	-2.27%	-2.16%	Chart
65	20220915	PLD	Hourly	Intraday	$119.85	$116.22	-1.02%	-2.99%	-4.01%	-2.3	$-6.61%	-1.85%	-2.33%	Chart
66	20220906	EDC	Hourly	Intraday	$32.46	$31.8	-1.87%	-2%	-3.87%	-2.1	$-0.38%	-2.25%	-2.16%	Chart
67	20220901	SNPS	Hourly	Intraday	$336.87	$332.74	-3.01%	-1.19%	-4.2%	-2.2	2.36%	-1.73%	-1.79%	Chart
68	20220826	EW	Hourly	Intraday	$95.98	$91.24	-0.69%	-4.91%	-5.6%	-2.3	$-2.79%	-1.53%	-2.33%	Chart
69	20220818	VIR	Hourly	Intraday	$25.26	$24.9	-2.58%	-1.39%	-3.97%	-2.5	1.93%	-2.15%	-2.26%	Chart
70	20220809	HALO	Hourly	Intraday	$44.48	$43.11	-1.33%	-3.04%	-4.37%	-2.4	3.13%	-2.06%	-2.4%	Chart
71	20220714	EWI	Hourly	Intraday	$21.92	$22.02	-4.86%	0.43%	-4.43%	-2.5	5.18%	-1.37%	-2.76%	Chart
72	20220629	PLCE	Hourly	Intraday	$39.36	$38.56	-3.65%	-1.96%	-5.61%	-2.7	8.35%	-1.81%	-2.38%	Chart
73	20220616	CTSH	Hourly	Intraday	$66.72	$65.61	-2.58%	-1.62%	-4.2%	-2.3	7.13%	-1.49%	-1.81%	Chart
74	20220613	WIX	Hourly	Intraday	$54.86	$54.31	-4.87%	-0.96%	-5.83%	-2.3	10.77%	-1.38%	-2.25%	Chart
75	20220613	HCA	Hourly	Intraday	$192.16	$185.77	-2.32%	-3.25%	-5.57%	-3.1	$-6.41%	-1.87%	-2.14%	Chart
76	20220613	REGN	Hourly	Intraday	$560.87	$549.67	-1.9%	-1.96%	-3.86%	-2.2	6.78%	-1.99%	-1.85%	Chart
77	20220610	IRBT	Hourly	Intraday	$42.11	$40.57	-1.36%	-3.61%	-4.97%	-2.7	5.08%	-1.89%	-2.07%	Chart
78	20220609	IRBT	Hourly	Intraday	$44.54	$42.69	-1.13%	-4.11%	-5.24%	-2.1	$-3.62%	-1.79%	-2.37%	Chart
79	20220524	GOOG	Hourly	Intraday	$2096.45	$2116.78	-6.08%	0.91%	-5.17%	-2.4	7.93%	-1.95%	-2.78%	Chart
80	20220524	GOOGL	Hourly	Intraday	$2090.27	$2117.43	-6.27%	1.22%	-5.05%	-2.3	7.68%	-1.86%	-2.77%	Chart
81	20220519	NSC	Hourly	Intraday	$231.72	$228.03	-2.47%	-1.55%	-4.02%	-2.5	3.8%	-1.47%	-2.26%	Chart
82	20220511	NTAP	Hourly	Intraday	$73.02	$69.75	-0.15%	-4.47%	-4.62%	-2.2	1.31%	-1.85%	-2.02%	Chart
83	20220510	DLR	Hourly	Intraday	$133.94	$126.6	0.42%	-5.5%	-5.08%	-2.9	1.62%	-2.23%	-1.92%	Chart
84	20220509	FLGT	Hourly	Intraday	$52.26	$50.68	-2.95%	-2.94%	-5.89%	-2.7	5.62%	-1.93%	-2.34%	Chart
85	20220509	FSLR	Hourly	Intraday	$70.58	$68.14	-2.08%	-3.39%	-5.47%	-2.1	$-8.17%	-1.46%	-1.77%	Chart
86	20220509	CDNS	Hourly	Intraday	$142.79	$137.3	-2.31%	-3.76%	-6.07%	-3.1	1.41%	-1.72%	-2.18%	Chart
87	20220509	DRIV	Hourly	Intraday	$23.44	$22.7	-2.62%	-3.07%	-5.69%	-2.4	1.32%	-1.38%	-2.33%	Chart
88	20220509	FOX	Hourly	Intraday	$31.83	$30.57	-0.69%	-3.93%	-4.62%	-2.6	1.65%	-1.97%	-2.15%	Chart
89	20220509	MSFT	Hourly	Intraday	$269.24	$264.76	-2.16%	-1.63%	-3.79%	-2.6	$-1.4%	-1.41%	-2.22%	Chart
90	20220509	TSM	Hourly	Intraday	$89.7	$87.3	-2.11%	-2.62%	-4.73%	-2.3	3.56%	-1.38%	-2.42%	Chart
91	20220509	V	Hourly	Intraday	$198.45	$193	-2.15%	-2.69%	-4.84%	-2.8	2.49%	-1.77%	-1.91%	Chart
92	20220509	XAR	Hourly	Intraday	$108.8	$104.1	-1.62%	-4.25%	-5.87%	-2.4	0.42%	-1.62%	-2.59%	Chart
93	20220509	YELP	Hourly	Intraday	$30.11	$29.51	-2.37%	-1.94%	-4.31%	-2.8	$-0.71%	-2.23%	-1.81%	Chart
94	20220505	VFC	Hourly	Intraday	$51.11	$49.09	-1.81%	-3.88%	-5.69%	-2.3	$-3.75%	-1.57%	-2.32%	Chart
95	20220502	MCO	Hourly	Intraday	$292.69	$301.13	-7.52%	2.67%	-4.85%	-2.7	$-5.15%	-1.52%	-1.72%	Chart
96	20220429	GBT	Hourly	Intraday	$32.17	$30.72	0.31%	-4.52%	-4.21%	-2.2	$-12.71%	-1.6%	-1.9%	Chart
97	20220429	OKE	Hourly	Intraday	$66.28	$63.33	-0.96%	-4.4%	-5.36%	-2.3	3.58%	-1.79%	-2.24%	Chart
98	20220429	XLY	Hourly	Intraday	$168.22	$162.88	-1.97%	-3.11%	-5.08%	-2.4	$-2.9%	-1.5%	-2.5%	Chart
99	20220426	BLL	Hourly	Intraday	$84.83	$80.89	-1.31%	-4.59%	-5.9%	-3.1	1.01%	-1.53%	-1.92%	Chart
100	20220426	IR	Hourly	Intraday	$45.08	$43.81	-1.29%	-2.78%	-4.07%	-2.1	3.2%	-1.75%	-1.74%	Chart
Total return: -481.33%
Avg positive open return: 0.27(6%)   Avg negative open return: -2.54(94%)
Avg positive intraday return: 1.04(7%)   Avg negative intraday return: -2.7(93%)
Avg positive next week return: 4.52(56%)   Avg negative next week return: -5.3(44%)