|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $84.4900 One month high (close): $93.1100
XLE Daily Change: -3.56% Daily StdDev 1.77% XLE EMA_5_Trend: -1.29% 10Minute StdDev: $1.6638
Latest Price : $84.49(-3.56%) | Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 88.63 | 87.91 | 87.01(-0.3) | 85.86(-0.44) | 84.63(-0.11) | 84.57 | -1.9 | | -7 | 79(-0.5) | -50 | [-17] | [-25] | [2] | -85 | -15 | DP | -0 | OpenShort? | | (-13) | -6 | 6 | 6 | -12 | -1.5,3 | 39 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.86(hourly_sma_10 1.53%) 87.01(hourly_sma_20 2.89%) 87.91(daily_ema_10 3.95%) 88.63(daily_ema_20 4.8%)
|
| | | 2 | Feb/17 | 14 | 88.63 | 87.91 | 87.27(-0.32) | 86.24(-0.42) | 84.72(-0.16) | 84.48 | -2 | | -7 | 80(1.6) | -50 | [-18] | [-27] | [-1] | -92 | -46 | DT | -0.1 | OpenShort | | (-19) | -9 | 8 | 4 | -20 | -1.7,1 | 39 | | 3 | Feb/17 | 13 | 88.63 | 87.91 | 87.55(-0.28) | 86.6(-0.45) | 84.86(-0.97) | 84.36 | -2 | | -7 | 78(7) | -50 | [-16] | [-73] | [-15] | -98 | -324 | DT | -0.3 | OpenShort | | (-20) | -55 | -23 | 2 | -20 | -1.9,0 | 39 | | 4 | Feb/17 | 12 | 88.63 | 87.91 | 87.8(-0.26) | 86.99(-0.4) | 85.69(-0.82) | 84.7 | -1.9 | | -7 | 71(6.6) | -50 | [-15] | [-63] | [-15] | -103 | -297 | DT | -0.7 | HoldShort | | (-16) | -46 | -23 | 4 | -20 | -2.1,0 | 39 | | 5 | Feb/17 | 11 | 88.63 | 87.91 | 88.03(-0.27) | 87.34(-0.38) | 86.4(-0.82) | 85.03 | -1.7 | | -7 | 65(6.5) | -50 | [-15] | [-63] | [-14] | -105 | -276 | DT | -1 | HoldShort | | (-15) | -46 | -3 | -25 | -20 | -2.2,0 | 39 | | | | |
| 6 | Feb/17 | 10 | 88.63 | 87.91 | 88.27(-0.26) | 87.67(-0.37) | 87.11(-0.8) | 85.07 | -1.7 | | -7 | 58(11.9) | -50 | [-15] | [-61] | [-17] | -105 | -302 | DT | -1.7 | HoldShort | | (-16) | -45 | -8 | -24 | -20 | -2.6,10 | 39 | | 7 | Feb/17 | 9 | 88.63 | 87.91 | 88.5(-0.23) | 88(-0.25) | 87.81(-0.59) | 85.18 | -1.6 | | -7 | 46(13.2) | -50 | [-13] | [-45] | [-88] | -115 | -299 | DT | -2.7 | HoldShort? | | (-15) | -33 | -210 | -30 | -20 | -3.4,20 | 39 | | 8 | Feb/16 | 14 | 88.94 | 88.11 | 88.7(-0.05) | 88.22(0.02) | 88.33(0.03) | 88.37 | -0.3 | | -5 | 33(-4) | -35 | [-3] | [2] | [3] | -29 | 15 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 2 | 8 | -0.5,34 | 39 | | 9 | Feb/16 | 13 | 88.94 | 88.11 | 88.74(-0.02) | 88.2(-0.01) | 88.3(0.01) | 88.3 | -0.3 | | -5 | 37(0.4) | -25 | [-1] | [0] | [-5] | -32 | -26 | DT | 0 | OpenShort | | (-3) | 1 | -20 | 3 | 12 | -0.6,33 | 39 | | 10 | Feb/16 | 12 | 88.94 | 88.11 | 88.76(0.1) | 88.21(0.07) | 88.29(0.09) | 88.6 | -0.2 | | -5 | 37(-6.3) | 30 | [6] | [9] | [8] | -25 | -97 | UT | 0.5 | OpenLong | | (-1) | 5 | 17 | 3 | 17 | -0.2,30 | 39 | | | | |
| 11 | Feb/16 | 11 | 88.94 | 88.11 | 88.67(0.07) | 88.15(-0.17) | 88.21(0.05) | 88.34 | -0.3 | | -5 | 43(-3.6) | 15 | [4] | [-1] | [10] | -36 | -99 | RG | 0.2 | Wait | | (5) | 3 | 19 | -3 | 20 | -0.4,24 | 39 | | 12 | Feb/16 | 10 | 88.94 | 88.11 | 88.61(0.03) | 88.3(-0.24) | 88.17(0.05) | 88.06 | -0.5 | | -5 | 47(-2) | -10 | [2] | [-3] | [-2] | -42 | -77 | DR | -0.1 | OpenShort | | (3) | 3 | -10 | -6 | 20 | -0.6,23 | 39 | | 13 | Feb/16 | 9 | 88.94 | 88.11 | 88.58(0.05) | 88.51(-0.1) | 88.13(0.03) | 88.21 | -0.4 | | -5 | 49(-1.5) | 5 | [3] | [-0] | [-1] | -34 | -83 | DR | 0.1 | OpenShort? | | (4) | 2 | -3 | -2 | 7 | -0.4,26 | 39 | | 14 | Feb/15 | 15 | 89.04 | 87.99 | 88.54(0.05) | 88.6(-0.12) | 88.1(-0.03) | 88.25 | -0.4 | | -5 | 50(-1.9) | -15 | [3] | [-4] | [-1] | -27 | -87 | DR | 0.2 | OpenShort? | | (3) | -2 | -1 | 1 | -6 | -0.3,31 | 37 | | 15 | Feb/15 | 14 | 89.04 | 87.99 | 88.5(0.05) | 88.71(-0.17) | 88.13(0.05) | 88.27 | -0.4 | | -5 | 52(-1.3) | -5 | [3] | [-1] | [2] | -24 | -68 | RG | 0.1 | Wait | | (3) | 3 | 9 | -4 | 1 | -0.2,31 | 37 | | | | |
| 16 | Feb/15 | 13 | 89.04 | 87.99 | 88.46(0.03) | 88.86(-0.16) | 88.09(-0.37) | 88.14 | -0.5 | | -5 | 53(-1.3) | -25 | [2] | [-25] | [7] | -28 | -162 | RG | 0.1 | Wait | | (3) | -21 | 32 | -13 | -20 | -0.3,30 | 37 | | 17 | Feb/15 | 12 | 89.04 | 87.99 | 88.46(0) | 89(-0.21) | 88.42(-0.53) | 87.66 | -0.7 | | -5 | 55(0.1) | -50 | [0] | [-36] | [-19] | -31 | -222 | DR | -0.8 | OpenShort | | (1) | -31 | -34 | -18 | -20 | -0.8,39 | 37 | | 18 | Feb/15 | 11 | 89.04 | 87.99 | 88.43(0.02) | 89.19(-0.09) | 88.89(-0.22) | 88.18 | -0.5 | | -5 | 54(-0.5) | -50 | [1] | [-15] | [-14] | -11 | -106 | DR | -0.7 | OpenShort | | (2) | -13 | -13 | -29 | -20 | -0.2,44 | 37 | | 19 | Feb/15 | 10 | 89.04 | 87.99 | 88.41(0.02) | 89.27(-0.07) | 89.09(-0.26) | 88.37 | -0.4 | | -5 | 55(-0.5) | -35 | [1] | [-17] | [-3] | 12 | -86 | DR | -0.7 | OpenShort | | (2) | -15 | 16 | -23 | -20 | -0,62 | 37 | | 20 | Feb/15 | 9 | 89.04 | 87.99 | 88.39(0.05) | 89.33(0.16) | 89.32(-0.35) | 88.12 | -0.5 | | -5 | 55(-1) | -50 | [3] | [-15] | [-49] | 22 | -168 | DR | -1.2 | OpenShort? | | (1) | -20 | -109 | -16 | -20 | -0.3,79 | 37 | | | | |
| 21 | Feb/14 | 11 | 89.05 | 87.95 | 88.35(0.14) | 89.19(0.3) | 89.63(0.04) | 89.81 | 0.4 | | -5 | 56(2.4) | -5 | [8] | [13] | [-5] | 77 | 41 | CR | 0.2 | OpenShort | | (8) | 2 | -9 | -1 | -19 | 1.4,92 | 49 | | 22 | Feb/14 | 10 | 89.05 | 87.95 | 88.23(0.11) | 88.92(0.29) | 89.59(0.12) | 89.95 | 0.5 | | -5 | 54(4.3) | 25 | [6] | [17] | [15] | 82 | 109 | UT | 0.4 | OpenLong | | (9) | 7 | 45 | -7 | 18 | 1.7,89 | 49 | | 23 | Feb/14 | 9 | 89.05 | 87.95 | 88.13(0.06) | 88.66(0.2) | 89.48(0.03) | 89.26 | 0.1 | | -5 | 50(1.9) | -30 | [4] | [9] | [-4] | 69 | 77 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -13 | 7 | 1.2,89 | 49 | | 24 | Feb/13 | 9 | 89.05 | 87.9 | 88.08(0.07) | 88.48(0.2) | 89.45(0.12) | 89.36 | 0.2 | | -5 | 48(3.6) | -30 | [4] | [14] | [-9] | 80 | 110 | CR | -0.1 | OpenShort? | | (4) | 7 | -28 | -12 | 20 | 1.4,95 | 49 | | 25 | Feb/10 | 13 | 89.04 | 87.78 | 88.02(0.14) | 88.3(0.27) | 89.34(0.66) | 89.79 | 0.4 | | -5 | 44(5.2) | 40 | [8] | [48] | [11] | 103 | 226 | UT | 0.5 | HoldLong | | (6) | 38 | 15 | 7 | 20 | 2.1,100 | 48 | | | | |
| 26 | Feb/10 | 12 | 89.04 | 87.78 | 87.9(0.14) | 88.06(0.25) | 88.75(0.58) | 89.57 | 0.3 | | -5 | 39(5.5) | 40 | [8] | [42] | [12] | 108 | 195 | UT | 1.1 | HoldLong | | (8) | 33 | 9 | 19 | 20 | 2.3,100 | 48 | | 27 | Feb/10 | 11 | 89.04 | 87.78 | 87.78(0.11) | 87.84(0.18) | 88.24(0.47) | 89.43 | 0.2 | | -5 | 34(5.4) | 30 | [6] | [33] | [25] | 115 | 199 | UT | 1.9 | HoldLong | | (8) | 27 | 22 | 65 | 20 | 2.6,100 | 48 | | 28 | Feb/10 | 10 | 89.04 | 87.78 | 87.68(0.13) | 87.68(0.16) | 87.83(0.37) | 89.09 | 0 | | -5 | 28(4) | 35 | [7] | [27] | [20] | 82 | 124 | UT | 2.4 | OpenLong | | (6) | 21 | 19 | 45 | 20 | 2.6,67 | 48 | | 29 | Feb/10 | 9 | 89.04 | 87.78 | 87.57(0.15) | 87.54(0.11) | 87.51(0.29) | 88.81 | -0.1 | | -5 | 24(0.6) | 40 | [9] | [21] | [54] | 51 | 64 | UT | 2.8 | OpenLong? | | (8) | 16 | 130 | 27 | 20 | 2.7,33 | 48 | | 30 | Feb/9 | 15 | 89.01 | 87.82 | 87.44(0.05) | 87.44(-0.07) | 87.26(-0.14) | 86.87 | -1.1 | | -8 | 24(-4.4) | -45 | [3] | [-12] | [-13] | -81 | -153 | DR | -0.9 | HoldShort? | | (2) | -8 | -17 | -27 | -20 | -1.3,2 | 40 | | | | |
| 31 | Feb/9 | 14 | 89.01 | 87.82 | 87.4(0.09) | 87.5(-0.03) | 87.38(-0.07) | 87.13 | -1 | | -8 | 28(-7.4) | -30 | [5] | [-7] | [-8] | -53 | -137 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -21 | -20 | -0.5,10 | 40 | | 32 | Feb/9 | 13 | 89.01 | 87.82 | 87.32(0.1) | 87.53(-0.08) | 87.44(-0.11) | 87.26 | -0.9 | | -8 | 35(-5.7) | -30 | [6] | [-10] | [-9] | -30 | -137 | DR | -0.3 | OpenShort | | (6) | -6 | -16 | -17 | -7 | -0.1,23 | 40 | | 33 | Feb/9 | 12 | 89.01 | 87.82 | 87.23(0.13) | 87.6(-0.1) | 87.54(-0.03) | 87.5 | -0.8 | | -8 | 41(-4.9) | -10 | [8] | [-6] | [-1] | 1 | -108 | DR | -0.1 | OpenShort | | (6) | -2 | -2 | -10 | 15 | 0.3,43 | 40 | | 34 | Feb/9 | 11 | 89.01 | 87.82 | 87.12(0.11) | 87.69(-0.06) | 87.57(-0.07) | 87.53 | -0.8 | | -8 | 46(-3.6) | -25 | [6] | [-7] | [-1] | 11 | -77 | DR | -0 | OpenShort | | (8) | -4 | 3 | -12 | 0 | 0.5,48 | 40 | | 35 | Feb/9 | 10 | 89.01 | 87.82 | 87.02(0.1) | 87.74(-0.02) | 87.63(-0.05) | 87.49 | -0.8 | | -8 | 50(-3.3) | -30 | [6] | [-5] | [-2] | 22 | -62 | DR | -0.1 | OpenShort | | (6) | -3 | 3 | -10 | -18 | 0.5,59 | 40 | | | | |
| 36 | Feb/9 | 9 | 89.01 | 87.82 | 86.93(0.16) | 87.76(0.06) | 87.67(0.05) | 87.44 | -0.8 | | -8 | 53(-3.9) | -10 | [9] | [4] | [-8] | 32 | -88 | CR | -0.2 | HoldShort? | | (8) | 3 | -15 | -6 | -20 | 0.5,69 | 40 | | 37 | Feb/8 | 15 | 89.09 | 88.41 | 86.79(0.12) | 87.71(0.03) | 87.63(-0.05) | 87.67 | -0.8 | | -4 | 57(-2.4) | -0 | [7] | [-2] | [-3] | 46 | -33 | DR | 0 | OpenShort? | | (9) | -3 | -5 | -1 | -9 | 0.8,76 | 45 | | 38 | Feb/8 | 14 | 89.09 | 88.41 | 86.69(0.1) | 87.68(0.1) | 87.67(-0.16) | 87.75 | -0.7 | | -4 | 59(0.9) | -25 | [6] | [-6] | [-3] | 51 | -12 | DR | 0.1 | OpenShort | | (8) | -9 | -3 | -3 | -20 | 1,76 | 45 | | 39 | Feb/8 | 13 | 89.09 | 88.41 | 86.6(0.08) | 87.59(0.18) | 87.81(-0.05) | 87.79 | -0.7 | | -4 | 58(2.1) | -10 | [4] | [2] | [4] | 51 | 52 | RG | -0 | Wait | | (7) | -3 | 20 | -10 | -14 | 1.1,73 | 45 | | 40 | Feb/8 | 12 | 89.09 | 88.41 | 86.53(0.03) | 87.43(0.16) | 87.81(0) | 87.48 | -0.9 | | -4 | 56(1) | -30 | [2] | [4] | [-5] | 48 | 83 | CR | -0.4 | HoldShort | | (4) | 0 | 1 | -18 | -20 | 0.9,75 | 45 | | | | |
| 41 | Feb/8 | 11 | 89.09 | 88.41 | 86.5(0.08) | 87.29(0.22) | 87.85(0.06) | 87.46 | -0.9 | | -4 | 55(1.1) | -30 | [4] | [9] | [-13] | 60 | 48 | CR | -0.4 | HoldShort | | (2) | 3 | -28 | -9 | -20 | 1,85 | 45 | | 42 | Feb/8 | 10 | 89.09 | 88.41 | 86.43(0.02) | 87.1(0.26) | 87.8(0.11) | 87.88 | -0.7 | | -4 | 54(1.5) | -45 | [1] | [12] | [-10] | 82 | 177 | CR | 0.1 | OpenShort | | (6) | 6 | -33 | 5 | 2 | 1.5,94 | 45 | | 43 | Feb/8 | 9 | 89.09 | 88.41 | 86.41(-0.03) | 86.87(0.36) | 87.7(0.37) | 88.38 | -0.4 | | -4 | 53(-4.1) | -5 | [-2] | [29] | [14] | 103 | 345 | UR | 0.7 | SmallShort? | | (4) | 20 | 21 | 17 | 20 | 2.1,100 | 45 | | 44 | Feb/7 | 15 | 89.12 | 88.67 | 86.44(-0.09) | 86.56(0.31) | 87.38(0.43) | 88.06 | -0.6 | | -2 | 57(-9.5) | -10 | [-5] | [30] | [21] | 88 | 376 | UR | 0.7 | SmallShort? | | (-4) | 24 | 40 | 19 | 20 | 1.6,98 | 51 | | 45 | Feb/7 | 14 | 89.12 | 88.67 | 86.52(-0.13) | 86.29(0.21) | 87.01(0.3) | 87.46 | -0.9 | | -2 | 66(-8.7) | -35 | [-7] | [20] | [13] | 68 | 303 | UR | 0.4 | SmallShort | | (-8) | 17 | 17 | 22 | 20 | 0.8,98 | 51 | | | | |
| 46 | Feb/7 | 13 | 89.12 | 88.67 | 86.63(-0.1) | 86.11(0.29) | 86.75(0.43) | 87.21 | -1 | | -2 | 75(-6.3) | -25 | [-6] | [29] | [3] | 51 | 266 | UR | 0.3 | SmallShort | | (-8) | 24 | -8 | 18 | 20 | 0.4,91 | 51 | | 47 | Feb/7 | 12 | 89.12 | 88.67 | 86.72(-0.07) | 85.86(0.19) | 86.38(0.41) | 87.33 | -1 | | -2 | 81(-2.2) | 10 | [-4] | [26] | [19] | 30 | 232 | UR | 0.6 | SmallShort | | (-8) | 23 | 34 | 8 | 20 | 0.4,70 | 51 | | 48 | Feb/7 | 11 | 89.12 | 88.67 | 86.78(-0.14) | 85.7(0.11) | 86.03(0.33) | 86.83 | -1.3 | | -2 | 83(-4.7) | -10 | [-8] | [18] | [18] | 2 | 220 | UR | 0.5 | SmallShort | | (-5) | 18 | 37 | 1 | 20 | 0,52 | 51 | | 49 | Feb/7 | 10 | 89.12 | 88.67 | 86.9(-0.17) | 85.61(0.01) | 85.75(0.23) | 86.28 | -1.6 | | -2 | 88(-5.2) | -25 | [-9] | [10] | [9] | -2 | 145 | UR | 0.3 | SmallShort | | (-10) | 13 | 16 | -1 | 20 | -0.4,58 | 51 | | 50 | Feb/7 | 9 | 89.12 | 88.67 | 87.05(-0.22) | 85.6(-0.12) | 85.55(0.11) | 86.05 | -1.7 | | -2 | 93(-3.7) | -15 | [-12] | [-1] | [16] | 7 | 124 | DP | 0.3 | OpenShort? | | (-12) | 6 | 36 | 2 | 20 | -0.6,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|