|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $85.5700 One month high (close): $93.1100
XLE Daily Change: -1.7% Daily StdDev 1.73% XLE EMA_5_Trend: 0.21% 10Minute StdDev: $0.6656
Latest Price : $88.48(-1.7%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 89.04 | 87.99 | 88.54(0.05) | 88.6(-0.12) | 88.1(-0.03) | 88.25 | -0.4 | | -5 | 51(-1.3) | -15 | [3] | [-4] | [-1] | -27 | -88 | DR | 0.2 | OpenShort? | | (3) | -2 | -1 | 1 | -6 | -0.3,31 | 37 | Sample size 12 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 88.54(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 87.99(weak_daily_ema_10 -0.29%)
Resistance Levels: 88.6(weak_hourly_sma_10 0.4%) 89.04(daily_ema_20 0.9%)
|
| | | 2 | Feb/15 | 14 | 89.04 | 87.99 | 88.5(0.05) | 88.71(-0.17) | 88.13(0.05) | 88.27 | -0.4 | | -5 | 52(-1.3) | -5 | [3] | [-1] | [2] | -24 | -68 | RG | 0.1 | Wait | | (3) | 3 | 9 | -4 | 1 | -0.2,31 | 37 | | 3 | Feb/15 | 13 | 89.04 | 87.99 | 88.46(0.03) | 88.86(-0.16) | 88.09(-0.37) | 88.14 | -0.5 | | -5 | 53(-1.3) | -25 | [2] | [-25] | [6] | -28 | -164 | RG | 0.1 | Wait | | (3) | -21 | 31 | -13 | -20 | -0.3,30 | 37 | | 4 | Feb/15 | 12 | 89.04 | 87.99 | 88.46(0) | 89(-0.21) | 88.42(-0.53) | 87.66 | -0.7 | | -5 | 55(0.1) | -50 | [0] | [-36] | [-19] | -31 | -225 | DR | -0.8 | OpenShort | | (1) | -31 | -34 | -18 | -20 | -0.8,39 | 37 | | 5 | Feb/15 | 11 | 89.04 | 87.99 | 88.43(0.02) | 89.19(-0.09) | 88.89(-0.22) | 88.18 | -0.5 | | -5 | 54(-0.5) | -50 | [1] | [-15] | [-14] | -11 | -107 | DR | -0.7 | OpenShort | | (2) | -13 | -13 | -29 | -20 | -0.2,44 | 37 | | | | |
| 6 | Feb/15 | 10 | 89.04 | 87.99 | 88.41(0.02) | 89.27(-0.07) | 89.09(-0.26) | 88.37 | -0.4 | | -5 | 55(-0.5) | -35 | [1] | [-17] | [-4] | 12 | -88 | DR | -0.7 | OpenShort | | (2) | -15 | 16 | -23 | -20 | -0,62 | 37 | | 7 | Feb/15 | 9 | 89.04 | 87.99 | 88.39(0.05) | 89.33(0.16) | 89.32(-0.35) | 88.12 | -0.5 | | -5 | 55(-1) | -50 | [3] | [-15] | [-48] | 22 | -170 | DR | -1.2 | OpenShort? | | (1) | -20 | -107 | -16 | -20 | -0.3,79 | 37 | | 8 | Feb/14 | 11 | 89.05 | 87.95 | 88.35(0.14) | 89.19(0.3) | 89.63(0.04) | 89.81 | 0.4 | | -5 | 56(2.4) | -5 | [8] | [13] | [-5] | 77 | 39 | CR | 0.2 | OpenShort | | (8) | 2 | -9 | -1 | -19 | 1.4,92 | 49 | | 9 | Feb/14 | 10 | 89.05 | 87.95 | 88.23(0.11) | 88.92(0.29) | 89.59(0.12) | 89.95 | 0.5 | | -5 | 54(4.3) | 25 | [6] | [17] | [15] | 82 | 108 | UT | 0.4 | OpenLong | | (9) | 7 | 44 | -7 | 18 | 1.7,89 | 49 | | 10 | Feb/14 | 9 | 89.05 | 87.95 | 88.13(0.06) | 88.66(0.2) | 89.48(0.03) | 89.26 | 0.1 | | -5 | 50(1.9) | -30 | [4] | [9] | [-4] | 69 | 76 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -13 | 7 | 1.2,89 | 49 | | | | |
| 11 | Feb/13 | 9 | 89.05 | 87.9 | 88.08(0.07) | 88.48(0.2) | 89.45(0.12) | 89.36 | 0.2 | | -5 | 48(3.6) | -30 | [4] | [14] | [-9] | 80 | 110 | CR | -0.1 | OpenShort? | | (3) | 7 | -27 | -12 | 20 | 1.4,95 | 49 | | 12 | Feb/10 | 13 | 89.04 | 87.78 | 88.02(0.14) | 88.3(0.27) | 89.34(0.66) | 89.79 | 0.4 | | -5 | 44(5.2) | 40 | [8] | [48] | [11] | 103 | 226 | UT | 0.5 | HoldLong | | (6) | 38 | 14 | 7 | 20 | 2.1,100 | 48 | | 13 | Feb/10 | 12 | 89.04 | 87.78 | 87.9(0.14) | 88.06(0.25) | 88.75(0.58) | 89.57 | 0.3 | | -5 | 39(5.5) | 40 | [8] | [42] | [12] | 108 | 195 | UT | 1.1 | HoldLong | | (8) | 33 | 9 | 19 | 20 | 2.3,100 | 48 | | 14 | Feb/10 | 11 | 89.04 | 87.78 | 87.78(0.11) | 87.84(0.18) | 88.24(0.47) | 89.43 | 0.2 | | -5 | 34(5.4) | 30 | [6] | [33] | [24] | 115 | 199 | UT | 1.9 | HoldLong | | (7) | 27 | 22 | 65 | 20 | 2.6,100 | 48 | | 15 | Feb/10 | 10 | 89.04 | 87.78 | 87.68(0.13) | 87.68(0.16) | 87.83(0.37) | 89.09 | 0 | | -5 | 28(4) | 35 | [7] | [27] | [20] | 82 | 123 | UT | 2.4 | OpenLong | | (6) | 21 | 18 | 45 | 20 | 2.6,67 | 48 | | | | |
| 16 | Feb/10 | 9 | 89.04 | 87.78 | 87.57(0.15) | 87.54(0.11) | 87.51(0.29) | 88.81 | -0.1 | | -5 | 24(0.6) | 40 | [9] | [21] | [53] | 51 | 63 | UT | 2.8 | OpenLong? | | (7) | 16 | 127 | 27 | 20 | 2.7,33 | 48 | | 17 | Feb/9 | 15 | 89.01 | 87.82 | 87.44(0.05) | 87.44(-0.07) | 87.26(-0.14) | 86.87 | -1.1 | | -8 | 24(-4.4) | -45 | [3] | [-12] | [-13] | -81 | -154 | DR | -0.9 | HoldShort? | | (2) | -8 | -17 | -27 | -20 | -1.3,2 | 40 | | 18 | Feb/9 | 14 | 89.01 | 87.82 | 87.4(0.09) | 87.5(-0.03) | 87.38(-0.07) | 87.13 | -1 | | -8 | 28(-7.4) | -30 | [5] | [-7] | [-8] | -53 | -138 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -21 | -20 | -0.5,10 | 40 | | 19 | Feb/9 | 13 | 89.01 | 87.82 | 87.32(0.1) | 87.53(-0.08) | 87.44(-0.11) | 87.26 | -0.9 | | -8 | 35(-5.7) | -30 | [6] | [-10] | [-9] | -30 | -139 | DR | -0.3 | OpenShort | | (6) | -6 | -15 | -17 | -7 | -0.1,23 | 40 | | 20 | Feb/9 | 12 | 89.01 | 87.82 | 87.23(0.13) | 87.6(-0.1) | 87.54(-0.03) | 87.5 | -0.8 | | -8 | 41(-4.9) | -10 | [8] | [-6] | [-1] | 1 | -110 | DR | -0.1 | OpenShort | | (6) | -2 | -2 | -10 | 15 | 0.3,43 | 40 | | | | |
| 21 | Feb/9 | 11 | 89.01 | 87.82 | 87.12(0.11) | 87.69(-0.06) | 87.57(-0.07) | 87.53 | -0.8 | | -8 | 46(-3.6) | -25 | [6] | [-7] | [-1] | 11 | -79 | DR | -0 | OpenShort | | (8) | -4 | 3 | -12 | 0 | 0.5,48 | 40 | | 22 | Feb/9 | 10 | 89.01 | 87.82 | 87.02(0.1) | 87.74(-0.02) | 87.63(-0.05) | 87.49 | -0.8 | | -8 | 50(-3.3) | -30 | [6] | [-5] | [-2] | 22 | -64 | DR | -0.1 | OpenShort | | (6) | -3 | 3 | -10 | -18 | 0.5,59 | 40 | | 23 | Feb/9 | 9 | 89.01 | 87.82 | 86.93(0.16) | 87.76(0.06) | 87.67(0.05) | 87.44 | -0.8 | | -8 | 53(-3.9) | -10 | [9] | [4] | [-8] | 32 | -90 | CR | -0.2 | HoldShort? | | (7) | 3 | -15 | -6 | -20 | 0.5,69 | 40 | | 24 | Feb/8 | 15 | 89.09 | 88.41 | 86.79(0.12) | 87.71(0.03) | 87.63(-0.05) | 87.67 | -0.8 | | -4 | 57(-2.4) | -0 | [7] | [-2] | [-3] | 46 | -35 | DR | 0 | OpenShort? | | (9) | -3 | -5 | -1 | -9 | 0.8,76 | 45 | | 25 | Feb/8 | 14 | 89.09 | 88.41 | 86.69(0.1) | 87.68(0.1) | 87.67(-0.16) | 87.75 | -0.7 | | -4 | 59(0.9) | -25 | [6] | [-6] | [-3] | 51 | -15 | DR | 0.1 | OpenShort | | (7) | -9 | -3 | -3 | -20 | 1,76 | 45 | | | | |
| 26 | Feb/8 | 13 | 89.09 | 88.41 | 86.6(0.08) | 87.59(0.18) | 87.81(-0.05) | 87.79 | -0.7 | | -4 | 58(2.1) | -10 | [4] | [2] | [4] | 51 | 51 | RG | -0 | Wait | | (7) | -3 | 20 | -10 | -14 | 1.1,73 | 45 | | 27 | Feb/8 | 12 | 89.09 | 88.41 | 86.53(0.03) | 87.43(0.16) | 87.81(0) | 87.48 | -0.9 | | -4 | 56(1) | -30 | [2] | [4] | [-5] | 48 | 82 | CR | -0.4 | HoldShort | | (4) | 0 | 1 | -18 | -20 | 0.9,75 | 45 | | 28 | Feb/8 | 11 | 89.09 | 88.41 | 86.5(0.08) | 87.29(0.22) | 87.85(0.06) | 87.46 | -0.9 | | -4 | 55(1.1) | -30 | [4] | [9] | [-13] | 60 | 47 | CR | -0.4 | HoldShort | | (2) | 3 | -27 | -9 | -20 | 1,85 | 45 | | 29 | Feb/8 | 10 | 89.09 | 88.41 | 86.43(0.02) | 87.1(0.26) | 87.8(0.11) | 87.88 | -0.7 | | -4 | 54(1.5) | -45 | [1] | [12] | [-10] | 82 | 177 | CR | 0.1 | OpenShort | | (6) | 6 | -33 | 5 | 2 | 1.5,94 | 45 | | 30 | Feb/8 | 9 | 89.09 | 88.41 | 86.41(-0.03) | 86.87(0.36) | 87.7(0.37) | 88.38 | -0.4 | | -4 | 53(-4.1) | -5 | [-2] | [29] | [14] | 103 | 347 | UR | 0.7 | SmallShort? | | (4) | 20 | 21 | 17 | 20 | 2.1,100 | 45 | | | | |
| 31 | Feb/7 | 15 | 89.12 | 88.67 | 86.44(-0.09) | 86.56(0.31) | 87.38(0.43) | 88.06 | -0.6 | | -2 | 57(-9.5) | -10 | [-5] | [30] | [21] | 88 | 379 | UR | 0.7 | SmallShort? | | (-4) | 24 | 39 | 19 | 20 | 1.6,98 | 51 | | 32 | Feb/7 | 14 | 89.12 | 88.67 | 86.52(-0.13) | 86.29(0.21) | 87.01(0.3) | 87.46 | -0.9 | | -2 | 66(-8.7) | -35 | [-7] | [20] | [13] | 68 | 306 | UR | 0.4 | SmallShort | | (-7) | 17 | 17 | 22 | 20 | 0.8,98 | 51 | | 33 | Feb/7 | 13 | 89.12 | 88.67 | 86.63(-0.1) | 86.11(0.29) | 86.75(0.43) | 87.21 | -1 | | -2 | 75(-6.3) | -25 | [-6] | [29] | [3] | 51 | 270 | UR | 0.3 | SmallShort | | (-8) | 24 | -8 | 18 | 20 | 0.4,91 | 51 | | 34 | Feb/7 | 12 | 89.12 | 88.67 | 86.72(-0.07) | 85.86(0.19) | 86.38(0.41) | 87.33 | -1 | | -2 | 81(-2.2) | 10 | [-4] | [26] | [19] | 30 | 235 | UR | 0.6 | SmallShort | | (-7) | 23 | 33 | 8 | 20 | 0.4,70 | 51 | | 35 | Feb/7 | 11 | 89.12 | 88.67 | 86.78(-0.14) | 85.7(0.11) | 86.03(0.33) | 86.83 | -1.3 | | -2 | 83(-4.7) | 0 | [-8] | [18] | [22] | 2 | 223 | UR | 0.5 | SmallShort | | (-5) | 18 | 37 | 22 | 20 | 0,52 | 51 | | | | |
| 36 | Feb/7 | 10 | 89.12 | 88.67 | 86.9(-0.17) | 85.61(0.01) | 85.75(0.23) | 86.28 | -1.6 | | -2 | 88(-5.2) | -20 | [-9] | [10] | [11] | -2 | 149 | UR | 0.3 | SmallShort | | (-10) | 13 | 15 | 12 | 20 | -0.4,58 | 51 | | 37 | Feb/7 | 9 | 89.12 | 88.67 | 87.05(-0.22) | 85.6(-0.12) | 85.55(0.11) | 86.05 | -1.7 | | -2 | 93(-3.7) | -15 | [-12] | [-1] | [17] | 7 | 128 | DP | 0.3 | OpenShort? | | (-12) | 6 | 35 | 7 | 20 | -0.6,72 | 51 | | 38 | Feb/6 | 15 | 89.08 | 88.85 | 87.24(-0.23) | 85.7(-0.07) | 85.46(0.14) | 85.52 | -1.9 | | -4 | 97(0.6) | -50 | [-13] | [-0] | [-2] | -64 | 54 | DT | 0 | OpenShort? | | (-14) | 8 | 1 | -16 | 6 | -1,11 | 37 | | 39 | Feb/6 | 14 | 89.08 | 88.85 | 87.44(-0.29) | 85.76(-0.22) | 85.34(-0.02) | 85.51 | -1.9 | | -4 | 96(-3.1) | -50 | [-16] | [-14] | [2] | -39 | 60 | DP | 0.1 | OpenShort | | (-14) | -1 | 8 | -16 | 20 | -1.1,39 | 37 | | 40 | Feb/6 | 13 | 89.08 | 88.85 | 87.69(-0.36) | 85.95(-0.43) | 85.36(-0.15) | 85.39 | -2 | | -4 | 99(-6) | -50 | [-20] | [-28] | [1] | -13 | 57 | DP | 0 | OpenShort | | (-17) | -8 | -4 | -4 | 20 | -1.2,67 | 37 | | | | |
| 41 | Feb/6 | 12 | 89.08 | 88.85 | 88.01(-0.35) | 86.32(-0.48) | 85.49(-0.2) | 85.45 | -2 | | -4 | 105(-3.3) | -50 | [-20] | [-32] | [2] | -16 | 6 | DP | -0 | OpenShort | | (-21) | -11 | 2 | -7 | 20 | -1.3,67 | 37 | | 42 | Feb/6 | 11 | 89.08 | 88.85 | 88.32(-0.38) | 86.74(-0.47) | 85.66(-0.33) | 85.42 | -2 | | -4 | 109(-3.4) | -50 | [-21] | [-40] | [12] | 10 | -38 | DP | -0.1 | OpenShort | | (-21) | -19 | 33 | 13 | -9 | -1.4,95 | 37 | | 43 | Feb/6 | 10 | 89.08 | 88.85 | 88.66(-0.44) | 87.15(-0.5) | 85.94(-0.29) | 84.94 | -2.2 | | -4 | 112(1.1) | -50 | [-25] | [-39] | [-20] | 0 | -60 | DT | -0.5 | OpenShort | | (-25) | -16 | -46 | 9 | -20 | -1.8,95 | 37 | | 44 | Feb/6 | 9 | 89.08 | 88.85 | 89.05(-0.37) | 87.59(-0.31) | 86.19(-0.39) | 85.63 | -1.9 | | -4 | 111(1.8) | -50 | [-21] | [-39] | [-12] | 4 | -112 | DT | -0.3 | OpenShort? | | (-23) | -22 | -23 | 20 | -20 | -1.7,96 | 37 | | 45 | Feb/3 | 15 | 89.21 | 89.38 | 89.38(-0.35) | 87.86(-0.36) | 86.53(-0.71) | 85.98 | -1.9 | | -1 | 109(-5.2) | -50 | [-20] | [-57] | [-13] | -29 | -210 | DT | -0.3 | OpenShort? | | (-21) | -40 | -23 | 5 | -20 | -1.7,64 | 39 | | | | |
| 46 | Feb/3 | 12 | 89.21 | 89.38 | 89.69(-0.3) | 88.18(-0.36) | 87.15(-0.76) | 86.33 | -1.7 | | -1 | 114(6.5) | -50 | [-17] | [-59] | [-13] | -28 | -261 | DT | -0.4 | OpenShort | | (-19) | -43 | -32 | 18 | -20 | -1.7,65 | 39 | | 47 | Feb/2 | 10 | 89.25 | 89.87 | 89.96(-0.14) | 88.5(-0.32) | 87.82(-0.61) | 86.82 | -1.4 | | 2 | 108(8.3) | -30 | [-8] | [-47] | [9] | -57 | -362 | DP | -0.5 | OpenShort | | (-16) | -34 | 44 | -2 | -20 | -1.7,36 | 40 | | 48 | Feb/2 | 9 | 89.25 | 89.87 | 90.09(-0.17) | 88.78(-0.39) | 88.36(-0.71) | 86.16 | -1.8 | | 2 | 100(13.9) | -50 | [-9] | [-54] | [-39] | -44 | -447 | DT | -1.3 | OpenShort? | | (-11) | -39 | -81 | -15 | -20 | -2.3,64 | 40 | | 49 | Feb/1 | 13 | 89.2 | 90.26 | 90.24(-0.12) | 89.13(-0.36) | 88.99(-0.25) | 87.39 | -1 | | 6 | 86(16) | -30 | [-7] | [-25] | [-46] | -82 | -264 | DT | -1.1 | OpenShort | | (-6) | -14 | -109 | -27 | -20 | -1.9,16 | | | 50 | Feb/1 | 10 | 89.2 | 90.26 | 90.35(-0.06) | 89.45(-0.28) | 89.21(0.01) | 89.08 | -0.1 | | 6 | 70(1.3) | 10 | [-3] | [-8] | [-13] | -50 | -79 | RG | -0.1 | Wait | | (-1) | 1 | -38 | -17 | 20 | -1,25 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|