|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $83.4900 One month high (close): $90.1400
XLE Daily Change: 1.24% Daily StdDev 1.75% XLE EMA_5_Trend: 0.32% 10Minute StdDev: $0.845
Latest Price : $89.59(1.24%) | Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 87.15 | 88.54 | (0) | 89.18(-0.18) | 89.19(0.31) | 89.71 | 1.4 | | 11 | 46(0) | 50 | [0] | [15] | [9] | -5 | 92 | UR | 0.6 | SmallShort? | | (1) | 18 | -3 | 19 | 20 | -0,45 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 89.18(hourly_sma_10 -0.59%)
Support Levels: 88.54(daily_ema_10 -1.3%) 87.15(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 87.15 | 88.54 | 89.73(0.01) | 89.34(-0.13) | 88.91(0.26) | 89.77 | 1.4 | | 11 | 46(-0.2) | 50 | [1] | [14] | [19] | -13 | 64 | UT | 1 | OpenLong | | (0) | 15 | 27 | 28 | 20 | 0,37 | 54 | | 3 | Jan/19 | 13 | 87.15 | 88.54 | 89.72(0.01) | 89.46(-0.1) | 88.68(0.01) | 89.27 | 1.1 | | 11 | 46(-0.1) | 50 | [1] | [0] | [8] | -43 | -60 | UT | 0.7 | OpenLong | | (-1) | 1 | 15 | 18 | 3 | -0.5,20 | 54 | | 4 | Jan/19 | 12 | 87.15 | 88.54 | 89.71(-0.06) | 89.55(-0.12) | 88.67(-0.01) | 88.99 | 1 | | 11 | 46(0.8) | 50 | [-3] | [-2] | [15] | -61 | -11 | RG | 0.4 | Wait | | (-1) | -1 | 44 | 12 | -19 | -0.8,9 | 54 | | 5 | Jan/19 | 11 | 87.15 | 88.54 | 89.76(-0.1) | 89.66(-0.26) | 88.68(-0.54) | 88.19 | 0.6 | | 11 | 45(3.9) | -5 | [-6] | [-37] | [-10] | -98 | -212 | RG | -0.6 | Wait | | (-5) | -31 | -10 | -12 | -20 | -1.9,0 | 54 | | | | |
| 6 | Jan/19 | 9 | 87.15 | 88.54 | 89.85(-0.1) | 89.89(-0.28) | 89.16(-0.68) | 88.38 | 0.7 | | 11 | 41(4.7) | -5 | [-6] | [-46] | [-13] | -97 | -243 | RG | -1 | SmallLong? | | (-5) | -39 | -14 | -20 | -20 | -1.9,1 | 54 | | 7 | Jan/18 | 15 | 86.89 | 88.05 | 89.94(-0.09) | 90.14(-0.16) | 89.77(-0.54) | 88.65 | 1 | | 8 | 37(2.9) | -10 | [-5] | [-35] | [-24] | -97 | -194 | DT | -1.7 | OpenShort? | | (-4) | -31 | -25 | -55 | -20 | -1.9,1 | 55 | | 8 | Jan/18 | 14 | 86.89 | 88.05 | 90.02(-0.03) | 90.28(-0.06) | 90.26(-0.18) | 89.12 | 1.2 | | 8 | 34(1.3) | 15 | [-2] | [-10] | [-13] | -63 | -117 | RG | -1.9 | SmallLong | | (-3) | -10 | 3 | -52 | -20 | -1.5,25 | 55 | | 9 | Jan/18 | 13 | 86.89 | 88.05 | 90.05(-0.04) | 90.33(-0.1) | 90.42(-0.3) | 89.07 | 1.2 | | 8 | 32(1.7) | 5 | [-2] | [-18] | [-42] | -36 | -152 | RG | -2.3 | SmallLong | | (-2) | -17 | -87 | -35 | -20 | -1.7,57 | 55 | | 10 | Jan/18 | 11 | 86.89 | 88.05 | 90.09(0.11) | 90.42(0.17) | 90.69(0.1) | 90.7 | 2.1 | | 8 | 31(-0.7) | 50 | [6] | [14] | [-9] | 69 | -30 | CR | 0 | HoldShort | | (3) | 6 | -32 | 13 | -4 | 1.1,91 | 55 | | | | |
| 11 | Jan/18 | 10 | 86.89 | 88.05 | 89.99(0.18) | 90.27(0.18) | 90.6(0.12) | 91.3 | 2.5 | | 8 | 31(-3.2) | 50 | [10] | [16] | [11] | 94 | -25 | UT | 1.2 | HoldLong | | (6) | 7 | 14 | 15 | 20 | 2.3,86 | 55 | | 12 | Jan/18 | 9 | 86.89 | 88.05 | 89.83(0.17) | 90.11(0.16) | 90.49(0.21) | 91.03 | 2.3 | | 8 | 35(-4.1) | 50 | [10] | [20] | [20] | 70 | -9 | UT | 0.9 | OpenLong? | | (9) | 12 | 50 | -0 | 20 | 1.9,72 | 55 | | 13 | Jan/17 | 12 | 86.73 | 87.67 | 89.68(0.11) | 89.97(0.1) | 90.3(0.06) | 90.09 | 1.8 | | 8 | 39(-2.8) | 50 | [6] | [9] | [-5] | 31 | -62 | CR | -0.3 | HoldShort | | (6) | 3 | -1 | -18 | -14 | 0.6,66 | 67 | | 14 | Jan/17 | 11 | 86.73 | 87.67 | 89.58(0.12) | 89.88(0.02) | 90.25(0.11) | 90.12 | 1.8 | | 8 | 41(-4.1) | 50 | [7] | [10] | [-6] | 48 | -48 | CR | -0.2 | HoldShort | | (6) | 6 | -21 | -2 | 15 | 0.7,80 | 67 | | 15 | Jan/17 | 10 | 86.73 | 87.67 | 89.47(0.18) | 89.86(0.08) | 90.15(0.28) | 90.51 | 2 | | 8 | 46(-1.5) | 50 | [10] | [22] | [-1] | 71 | -9 | CR | 0.4 | HoldShort | | (8) | 16 | -16 | 8 | 20 | 1.2,91 | 67 | | | | |
| 16 | Jan/17 | 9 | 86.73 | 87.67 | 89.31(0.12) | 89.79(0.06) | 89.9(0.19) | 90.82 | 2.2 | | 8 | 47(1.6) | 50 | [7] | [16] | [23] | 85 | 85 | UT | 1.1 | OpenLong? | | (9) | 11 | 46 | 13 | 20 | 1.7,92 | 67 | | 17 | Jan/13 | 15 | 86.51 | 87.37 | 89.2(0.12) | 89.74(-0.02) | 89.73(0.1) | 89.96 | 1.8 | | 7 | 45(-1.6) | 50 | [7] | [9] | [5] | 55 | -22 | UT | 0.3 | OpenLong? | | (5) | 6 | 8 | 5 | 17 | 0.9,82 | 59 | | 18 | Jan/13 | 14 | 86.51 | 87.37 | 89.09(0.16) | 89.76(0.01) | 89.64(0.17) | 89.82 | 1.8 | | 7 | 47(-3.9) | 50 | [9] | [14] | [4] | 47 | -55 | UT | 0.2 | OpenLong | | (6) | 9 | 10 | 0 | 6 | 0.8,77 | 59 | | 19 | Jan/13 | 13 | 86.51 | 87.37 | 88.95(0.16) | 89.75(-0.01) | 89.49(-0.08) | 89.64 | 1.7 | | 7 | 51(-5.7) | 50 | [9] | [-0] | [2] | 45 | -126 | UT | 0.2 | OpenLong | | (7) | -4 | 8 | 0 | -7 | 0.7,77 | 59 | | 20 | Jan/13 | 12 | 86.51 | 87.37 | 88.81(0.15) | 89.76(0.06) | 89.56(-0.12) | 89.49 | 1.6 | | 7 | 57(-3.3) | 50 | [8] | [-1] | [-8] | 41 | -126 | DR | -0.1 | OpenShort | | (8) | -7 | -14 | -2 | -20 | 0.6,76 | 59 | | | | |
| 21 | Jan/13 | 11 | 86.51 | 87.37 | 88.68(0.15) | 89.71(0.19) | 89.67(-0.08) | 89.75 | 1.7 | | 7 | 60(-0.9) | 50 | [8] | [5] | [-1] | 47 | -73 | CR | 0.1 | HoldShort | | (8) | -4 | 13 | -11 | -20 | 1,72 | 59 | | 22 | Jan/13 | 10 | 86.51 | 87.37 | 88.55(0.12) | 89.54(0.17) | 89.74(-0.16) | 89.51 | 1.6 | | 7 | 61(-0.9) | 50 | [7] | [-0] | [1] | 45 | -73 | UT | -0.2 | OpenLong | | (7) | -9 | 21 | -15 | -20 | 0.8,75 | 59 | | 23 | Jan/13 | 9 | 86.51 | 87.37 | 88.44(0.09) | 89.39(0.12) | 89.88(-0.14) | 89.13 | 1.4 | | 7 | 62(0.2) | 20 | [5] | [-1] | [-20] | 47 | -61 | DR | -0.6 | OpenShort? | | (5) | -8 | -42 | -17 | -20 | 0.6,82 | 59 | | 24 | Jan/12 | 15 | 86.31 | 86.96 | 88.36(0.09) | 89.28(0.24) | 90.01(0.06) | 89.91 | 2.1 | | 6 | 62(-3.6) | 35 | [5] | [13] | [-4] | 79 | 95 | CR | -0.1 | OpenShort? | | (7) | 3 | -8 | -9 | -1 | 1.3,96 | 62 | | 25 | Jan/12 | 14 | 86.31 | 86.96 | 88.28(0.09) | 89.07(0.26) | 89.96(0.23) | 90.05 | 2.2 | | 6 | 65(4.4) | 50 | [5] | [22] | [-1] | 89 | 163 | CR | 0.1 | OpenShort | | (5) | 12 | -6 | -6 | 20 | 1.6,99 | 62 | | | | |
| 26 | Jan/12 | 13 | 86.31 | 86.96 | 88.2(0.14) | 88.84(0.2) | 89.75(0.48) | 90.16 | 2.3 | | 6 | 61(6.1) | 50 | [7] | [34] | [6] | 98 | 197 | UT | 0.4 | OpenLong | | (5) | 25 | 4 | -3 | 20 | 1.9,100 | 62 | | 27 | Jan/12 | 12 | 86.31 | 86.96 | 88.08(0.15) | 88.66(0.27) | 89.32(0.47) | 90.09 | 2.2 | | 6 | 55(6.4) | 50 | [8] | [35] | [9] | 105 | 195 | UT | 0.8 | HoldLong | | (7) | 25 | 13 | 5 | 20 | 2.2,100 | 62 | | 28 | Jan/12 | 11 | 86.31 | 86.96 | 87.95(0.16) | 88.42(0.31) | 88.9(0.4) | 89.85 | 2.1 | | 6 | 48(6.8) | 50 | [9] | [33] | [11] | 108 | 154 | UT | 1.2 | HoldLong | | (7) | 21 | 10 | 21 | 20 | 2.3,100 | 62 | | 29 | Jan/12 | 10 | 86.31 | 86.96 | 87.81(0.09) | 88.15(0.34) | 88.55(0.41) | 89.66 | 2 | | 6 | 41(8.2) | 50 | [5] | [33] | [20] | 107 | 223 | UT | 1.6 | HoldLong | | (7) | 22 | 36 | 24 | 20 | 2.6,92 | 62 | | 30 | Jan/12 | 9 | 86.31 | 86.96 | 87.73(0.05) | 87.85(0.23) | 88.19(0.3) | 89 | 1.6 | | 6 | 33(3.9) | 50 | [3] | [24] | [24] | 90 | 169 | UT | 1.4 | OpenLong? | | (3) | 16 | 52 | 18 | 20 | 2.3,82 | 62 | | | | |
| 31 | Jan/11 | 15 | 86.05 | 86.73 | 87.69(-0.01) | 87.65(0.1) | 87.93(-0.08) | 88.05 | 1.4 | | 6 | 29(-5.2) | 20 | [-1] | [-1] | [4] | 45 | 27 | RG | 0.2 | Wait? | | (-1) | -4 | 6 | 4 | 10 | 0.7,77 | 63 | | 32 | Jan/11 | 13 | 86.05 | 86.73 | 87.7(0.02) | 87.56(0.08) | 88(0.07) | 87.94 | 1.3 | | 6 | 35(0) | 40 | [1] | [7] | [-1] | 34 | 26 | CR | -0.1 | HoldShort | | (-1) | 4 | -9 | 3 | 15 | 0.5,71 | 63 | | 33 | Jan/11 | 12 | 86.05 | 86.73 | 87.68(0.14) | 87.49(0.06) | 87.94(0.23) | 88.1 | 1.4 | | 6 | 35(-7.7) | 50 | [7] | [17] | [7] | 37 | -42 | UT | 0.3 | OpenLong | | (2) | 12 | 13 | -0 | 20 | 0.8,67 | 63 | | 34 | Jan/11 | 11 | 86.05 | 86.73 | 87.56(0.07) | 87.44(-0.07) | 87.74(0.24) | 87.86 | 1.2 | | 6 | 42(-3.6) | 50 | [4] | [13] | [8] | 34 | 20 | UT | 0.2 | OpenLong | | (5) | 13 | 8 | 12 | 20 | 0.5,71 | 63 | | 35 | Jan/11 | 10 | 86.05 | 86.73 | 87.5(0.13) | 87.5(-0.07) | 87.53(0.19) | 87.71 | 1.1 | | 6 | 46(-7.9) | 50 | [7] | [11] | [-6] | 26 | -72 | CR | 0.3 | HoldShort | | (4) | 10 | -34 | 14 | 20 | 0.3,68 | 63 | | | | |
| 36 | Jan/11 | 9 | 86.05 | 86.73 | 87.39(0.17) | 87.56(0.07) | 87.36(0.28) | 88.33 | 1.6 | | 6 | 54(-4.7) | 50 | [9] | [20] | [19] | 38 | -0 | UT | 1.2 | OpenLong? | | (8) | 15 | 36 | 22 | 20 | 1.2,58 | 63 | | 37 | Jan/10 | 14 | 85.78 | 86.6 | 87.24(0.14) | 87.5(0.03) | 87.12(0.1) | 87.68 | 1.4 | | 6 | 58(-11.1) | 50 | [7] | [10] | [10] | -1 | -77 | UT | 0.7 | OpenLong | | (7) | 5 | 27 | -0 | 9 | 0.5,37 | 59 | | 38 | Jan/10 | 12 | 85.78 | 86.6 | 87.12(0.15) | 87.5(0) | 87.03(-0.11) | 87.18 | 1 | | 6 | 70(-10.7) | 50 | [8] | [-2] | [5] | -16 | -188 | RG | 0.2 | Wait | | (5) | -6 | 27 | -11 | -20 | 0.1,32 | 59 | | 39 | Jan/10 | 11 | 85.78 | 86.6 | 86.99(0.14) | 87.47(-0.17) | 87.13(-0.39) | 86.69 | 0.7 | | 6 | 80(-11.5) | 50 | [7] | [-22] | [-10] | -27 | -292 | DR | -0.4 | OpenShort | | (6) | -21 | -13 | -21 | -20 | -0.3,31 | 59 | | 40 | Jan/10 | 10 | 85.78 | 86.6 | 86.87(0.16) | 87.62(-0.14) | 87.47(-0.34) | 86.92 | 0.8 | | 6 | 92(-9.7) | 50 | [9] | [-18] | [-9] | 0 | -260 | DR | -0.4 | OpenShort | | (8) | -18 | -12 | -20 | -20 | 0,50 | 59 | | | | |
| 41 | Jan/10 | 9 | 85.78 | 86.6 | 86.73(0.15) | 87.74(-0.13) | 87.77(-0.11) | 87.14 | 1 | | 6 | 101(-5.7) | 45 | [8] | [-6] | [-7] | 18 | -148 | DR | -0.5 | OpenShort? | | (9) | -6 | -5 | -20 | -20 | 0.3,60 | 59 | | 42 | Jan/9 | 15 | 85.62 | 86.26 | 86.6(0.15) | 87.85(-0.02) | 87.87(-0.06) | 87.23 | 1.2 | | 4 | 107(-8.7) | 30 | [8] | [-1] | [-14] | 36 | -113 | DR | -0.4 | OpenShort? | | (8) | -3 | -26 | -14 | -20 | 0.4,76 | 55 | | 43 | Jan/9 | 12 | 85.62 | 86.26 | 86.47(0.19) | 87.87(0.21) | 87.92(0.11) | 87.7 | 1.6 | | 4 | 116(-2.5) | 35 | [10] | [14] | [-16] | 60 | -39 | CR | -0.1 | HoldShort | | (9) | 6 | -33 | -0 | -20 | 0.8,90 | 55 | | 44 | Jan/9 | 11 | 85.62 | 86.26 | 86.31(0.26) | 87.69(0.22) | 87.82(0.06) | 88.31 | 2.1 | | 4 | 118(-0.7) | 50 | [14] | [13] | [-2] | 77 | -38 | CR | 0.3 | OpenShort | | (12) | 3 | -9 | 4 | 3 | 1.3,94 | 55 | | 45 | Jan/9 | 10 | 85.62 | 86.26 | 86.09(0.28) | 87.5(0.33) | 87.77(0.07) | 88.48 | 2.2 | | 4 | 119(1.6) | 50 | [15] | [17] | [17] | 77 | -7 | UT | 0.5 | OpenLong | | (13) | 4 | 46 | 3 | 8 | 1.5,89 | 55 | | | | |
| 46 | Jan/6 | 15 | 85.5 | 86.15 | 85.85(0.21) | 87.21(0.25) | 87.71(-0.13) | 87.64 | 1.5 | | 5 | 117(10.7) | 50 | [11] | [4] | [1] | 61 | -56 | UT | -0 | OpenLong? | | (12) | -7 | 11 | -11 | -14 | 1.2,81 | 54 | | 47 | Jan/6 | 14 | 85.5 | 86.15 | 85.67(0.2) | 86.99(0.24) | 87.82(-0.02) | 87.45 | 1.4 | | 5 | 107(-0.1) | 50 | [11] | [9] | [1] | 64 | -15 | UT | -0.2 | OpenLong | | (10) | -1 | 14 | -14 | -18 | 1.2,84 | 54 | | 48 | Jan/6 | 13 | 85.5 | 86.15 | 85.5(0.15) | 86.78(0.3) | 87.84(0.29) | 87.2 | 1.2 | | 5 | 107(2.8) | 40 | [8] | [26] | [-14] | 68 | 115 | CR | -0.4 | HoldShort | | (10) | 15 | -48 | 23 | -20 | 1.1,90 | 54 | | 49 | Jan/6 | 12 | 85.5 | 86.15 | 85.37(0.19) | 86.52(0.46) | 87.59(0.42) | 88.07 | 1.8 | | 5 | 104(10) | 50 | [10] | [38] | [5] | 94 | 228 | UT | 0.3 | OpenLong | | (10) | 22 | -8 | 31 | 20 | 1.8,99 | 54 | | 50 | Jan/6 | 11 | 85.5 | 86.15 | 85.21(0.15) | 86.12(0.48) | 87.22(0.62) | 88.22 | 1.9 | | 5 | 94(13.4) | 50 | [8] | [48] | [11] | 105 | 354 | UT | 0.7 | HoldLong | | (9) | 33 | 0 | 35 | 20 | 2.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|