|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $82.6800 One month high (close): $93.2200
XLE Daily Change: -1.03% Daily StdDev 2.21% XLE EMA_5_Trend: -0.32% 10Minute StdDev: $0.6394
Latest Price : $83.49(-1.03%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 87.62 | 84.83 | 84.54(-0.2) | 83.68(-0.05) | 83.59(-0.16) | 83.2 | -1.4 | | -15 | 35(-0.6) | -50 | [-9] | [-13] | [-4] | -78 | 5 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -6 | -20 | -1.2,2 | 27 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.68(hourly_sma_10 0.58%) 84.54(hourly_sma_20 1.61%) 84.83(daily_ema_10 1.96%) 87.62(daily_ema_20 5.31%)
|
| | | 2 | Dec/19 | 14 | 87.62 | 84.83 | 84.71(-0.18) | 83.72(-0.25) | 83.72(-0.24) | 83.23 | -1.4 | | -15 | 36(0) | -50 | [-8] | [-21] | [-8] | -76 | -46 | DT | -0.4 | HoldShort | | (-9) | -11 | -24 | -6 | 14 | -1.3,7 | 27 | | 3 | Dec/19 | 13 | 87.62 | 84.83 | 84.86(-0.15) | 83.93(-0.18) | 83.92(0.05) | 83.69 | -1.2 | | -15 | 36(-0.3) | -50 | [-7] | [-6] | [-3] | -62 | 30 | DT | -0.2 | OpenShort | | (-7) | 2 | -13 | 2 | 16 | -1,13 | 27 | | 4 | Dec/19 | 12 | 87.62 | 84.83 | 84.99(-0.16) | 84.08(-0.08) | 83.88(0.07) | 83.93 | -1.1 | | -15 | 36(-1) | -50 | [-7] | [-3] | [1] | -61 | 63 | DP | 0 | OpenShort | | (-7) | 3 | 1 | -0 | 4 | -0.9,12 | 27 | | 5 | Dec/19 | 11 | 87.62 | 84.83 | 85.13(-0.06) | 84.15(-0.07) | 83.82(0.04) | 83.91 | -1.1 | | -15 | 37(1) | -45 | [-3] | [-3] | [4] | -59 | -67 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 8 | 0 | -1,16 | 27 | | | | |
| 6 | Dec/19 | 10 | 87.62 | 84.83 | 85.18(-0.01) | 84.21(-0.12) | 83.79(0.08) | 83.77 | -1.2 | | -15 | 36(0.5) | -50 | [-1] | [-1] | [-9] | -69 | -138 | DT | -0 | OpenShort | | (-3) | 4 | -27 | 4 | -12 | -1.2,11 | 27 | | 7 | Dec/16 | 15 | 88.03 | 85.23 | 85.18(0) | 84.31(-0.3) | 83.72(-0.26) | 84.28 | -1.2 | | -15 | 36(-0.7) | -25 | [0] | [-21] | [20] | -60 | -179 | DP | 0.5 | OpenShort? | | (0) | -12 | 43 | 3 | 20 | -0.8,10 | 35 | | 8 | Dec/16 | 13 | 88.03 | 85.23 | 85.19(-0.05) | 84.56(-0.35) | 83.94(-0.39) | 83.46 | -1.4 | | -15 | 37(1.4) | -50 | [-2] | [-29] | [-7] | -84 | -248 | DT | -0.4 | OpenShort | | (-2) | -18 | -13 | -8 | -17 | -1.5,4 | 35 | | 9 | Dec/16 | 12 | 88.03 | 85.23 | 85.23(-0.02) | 84.86(-0.31) | 84.27(-0.25) | 83.71 | -1.4 | | -15 | 35(0.9) | -50 | [-1] | [-21] | [-6] | -81 | -224 | DT | -0.5 | HoldShort | | (-2) | -11 | 2 | -22 | -20 | -1.4,4 | 35 | | 10 | Dec/16 | 11 | 88.03 | 85.23 | 85.25(0.02) | 85.12(-0.33) | 84.48(-0.19) | 83.67 | -1.4 | | -15 | 34(-1) | -50 | [1] | [-19] | [-4] | -70 | -261 | DR | -0.7 | OpenShort | | (-2) | -9 | 9 | -15 | -20 | -1.5,18 | 35 | | | | |
| 11 | Dec/16 | 10 | 88.03 | 85.23 | 85.23(0.02) | 85.4(-0.34) | 84.64(-0.31) | 83.5 | -1.4 | | -15 | 35(-1.3) | -50 | [1] | [-24] | [-40] | -60 | -301 | DR | -1 | OpenShort | | (1) | -14 | -96 | -11 | -20 | -1.5,28 | 35 | | 12 | Dec/15 | 15 | 88.43 | 85.79 | 85.21(0.13) | 85.69(-0.1) | 84.9(-0.32) | 85.37 | -1 | | -14 | 37(-2.5) | -25 | [6] | [-18] | [4] | -15 | -198 | RG | 0.4 | Wait? | | (6) | -15 | 14 | -3 | -5 | 0.1,33 | 31 | | 13 | Dec/15 | 14 | 88.43 | 85.79 | 85.1(0.12) | 85.78(-0.14) | 85.17(-0.32) | 85.1 | -1.1 | | -14 | 39(-2) | -35 | [5] | [-19] | [2] | -25 | -206 | RG | -0.1 | Wait | | (5) | -14 | 19 | -15 | -20 | 0,25 | 31 | | 14 | Dec/15 | 12 | 88.43 | 85.79 | 85(0.05) | 85.9(-0.26) | 85.44(-0.4) | 84.73 | -1.2 | | -14 | 41(-0.8) | -50 | [2] | [-26] | [-6] | -28 | -186 | DR | -0.5 | OpenShort | | (4) | -18 | 12 | -36 | -20 | -0.2,27 | 31 | | 15 | Dec/15 | 11 | 88.43 | 85.79 | 84.96(0.02) | 86.12(-0.02) | 85.78(-0.45) | 84.49 | -1.2 | | -14 | 42(-0.3) | -50 | [1] | [-23] | [-19] | -7 | -197 | DR | -1 | OpenShort | | (2) | -20 | -15 | -28 | -20 | -0.4,53 | 31 | | | | |
| 16 | Dec/15 | 10 | 88.43 | 85.79 | 84.94(0.04) | 86.14(0.07) | 86.17(-0.37) | 84.79 | -1.1 | | -14 | 42(-0.4) | -50 | [2] | [-17] | [-46] | 21 | -157 | DR | -1 | OpenShort | | (2) | -17 | -98 | -18 | -20 | -0.1,73 | 31 | | 17 | Dec/14 | 13 | 88.77 | 86.29 | 84.91(0.13) | 86.08(0.3) | 86.49(0.1) | 86.74 | -0.6 | | -13 | 43(2) | -30 | [6] | [10] | [3] | 79 | 110 | RG | 0.2 | Wait | | (7) | 5 | 12 | -2 | -9 | 1.4,94 | 31 | | 18 | Dec/14 | 12 | 88.77 | 86.29 | 84.8(0.12) | 85.82(0.25) | 86.4(-0.01) | 86.51 | -0.7 | | -13 | 41(1.6) | -40 | [5] | [4] | [4] | 76 | 74 | RG | 0.1 | Wait | | (5) | -0 | 13 | -3 | 1 | 1.3,93 | 31 | | 19 | Dec/14 | 11 | 88.77 | 86.29 | 84.7(0.11) | 85.61(0.26) | 86.41(-0.06) | 86.26 | -0.8 | | -13 | 39(2) | -45 | [5] | [2] | [-6] | 75 | 52 | CR | -0.1 | HoldShort | | (5) | -3 | -14 | -5 | -1 | 1.3,92 | 31 | | 20 | Dec/13 | 15 | 89.17 | 86.77 | 84.61(0.08) | 85.39(0.39) | 86.46(0.39) | 86.54 | -0.8 | | -12 | 37(3.7) | -30 | [4] | [25] | [3] | 85 | 248 | RG | 0.1 | Wait? | | (5) | 17 | 7 | -5 | 13 | 1.7,92 | 30 | | | | |
| 21 | Dec/13 | 14 | 89.17 | 86.77 | 84.54(0.07) | 85.06(0.4) | 86.12(0.54) | 86.4 | -0.8 | | -12 | 33(2.3) | -25 | [3] | [32] | [3] | 84 | 286 | RG | 0.3 | Wait | | (4) | 24 | 6 | -5 | 20 | 1.7,91 | 30 | | 22 | Dec/13 | 13 | 89.17 | 86.77 | 84.48(0.07) | 84.72(0.36) | 85.66(0.47) | 86.29 | -0.9 | | -12 | 31(2.2) | -25 | [3] | [28] | [6] | 89 | 258 | RG | 0.6 | Wait | | (3) | 21 | -4 | 19 | 20 | 1.8,94 | 30 | | 23 | Dec/13 | 12 | 89.17 | 86.77 | 84.42(0.04) | 84.42(0.38) | 85.26(0.53) | 86.38 | -0.9 | | -12 | 29(1.6) | -30 | [2] | [30] | [7] | 100 | 324 | RG | 1.2 | SmallShort | | (4) | 24 | -15 | 33 | 20 | 2.1,97 | 30 | | 24 | Dec/13 | 11 | 89.17 | 86.77 | 84.42(0) | 84.1(0.36) | 84.81(0.58) | 86.68 | -0.8 | | -12 | 27(0.3) | -25 | [0] | [32] | [48] | 99 | 417 | UR | 2.1 | SmallShort | | (2) | 26 | 94 | 34 | 20 | 2.6,84 | 30 | | 25 | Dec/12 | 15 | 89.5 | 87.16 | 84.39(-0.01) | 83.8(0.07) | 84.32(0.38) | 84.85 | -1.4 | | -13 | 27(-0.1) | -0 | [-0] | [16] | [21] | 33 | 155 | UR | 0.6 | SmallShort? | | (-5) | 17 | 38 | 19 | 20 | 0.5,70 | 37 | | | | |
| 26 | Dec/12 | 13 | 89.5 | 87.16 | 84.4(-0.05) | 83.74(0.01) | 84(0.26) | 84.12 | -1.6 | | -13 | 27(-0.1) | -50 | [-2] | [9] | [3] | 2 | 87 | UR | 0.1 | SmallShort | | (-3) | 11 | -5 | 14 | 20 | -0.3,59 | 37 | | 27 | Dec/12 | 12 | 89.5 | 87.16 | 84.44(-0.05) | 83.73(-0.05) | 83.78(0.24) | 84.22 | -1.6 | | -13 | 27(-0.2) | -40 | [-2] | [6] | [9] | -4 | 80 | UR | 0.5 | SmallShort | | (-2) | 11 | 0 | 26 | 20 | -0.2,51 | 37 | | 28 | Dec/12 | 11 | 89.5 | 87.16 | 84.48(-0.07) | 83.77(-0.02) | 83.58(0.23) | 84.21 | -1.6 | | -13 | 27(-0.5) | -50 | [-3] | [7] | [7] | -24 | 98 | UR | 0.7 | SmallShort | | (-2) | 10 | 1 | 24 | 20 | -0.3,34 | 37 | | 29 | Dec/12 | 10 | 89.5 | 87.16 | 84.54(-0.04) | 83.79(-0.06) | 83.39(0.12) | 84.19 | -1.6 | | -13 | 28(-0.1) | -20 | [-2] | [1] | [23] | -40 | 31 | UR | 0.9 | SmallShort | | (-4) | 5 | 49 | 19 | 20 | -0.4,20 | 37 | | 30 | Dec/12 | 9 | 89.5 | 87.16 | 84.57(-0.15) | 83.84(-0.21) | 83.29(-0.24) | 83.25 | -1.9 | | -13 | 28(0.5) | -50 | [-7] | [-19] | [4] | -83 | -68 | DP | -0 | OpenShort? | | (-4) | -11 | 10 | 7 | -2 | -1.4,2 | 37 | | | | |
| 31 | Dec/9 | 15 | 89.92 | 87.62 | 84.7(-0.15) | 84.02(-0.25) | 83.49(-0.24) | 83.06 | -2.2 | | -14 | 27(1) | -50 | [-7] | [-22] | [-4] | -95 | -98 | DT | -0.5 | HoldShort? | | (-8) | -11 | -7 | 2 | -20 | -1.8,0 | 27 | | 32 | Dec/9 | 14 | 89.92 | 87.62 | 84.83(-0.12) | 84.23(-0.23) | 83.69(-0.32) | 83.2 | -2.1 | | -14 | 26(2.8) | -50 | [-5] | [-25] | [-6] | -98 | -149 | DT | -0.6 | OpenShort | | (-7) | -14 | -5 | -4 | -20 | -1.9,0 | 27 | | 33 | Dec/9 | 13 | 89.92 | 87.62 | 84.93(-0.13) | 84.42(-0.31) | 83.96(-0.29) | 83.29 | -2.1 | | -14 | 24(3) | -50 | [-6] | [-25] | [-9] | -103 | -133 | DT | -0.9 | HoldShort | | (-5) | -13 | -21 | -2 | -20 | -2.2,2 | 27 | | 34 | Dec/9 | 12 | 89.92 | 87.62 | 85.04(-0.09) | 84.68(-0.34) | 84.2(-0.23) | 83.68 | -2 | | -14 | 21(2.2) | -50 | [-4] | [-23] | [-11] | -101 | -126 | DT | -0.8 | HoldShort | | (-5) | -10 | -28 | -6 | -8 | -2.1,2 | 27 | | 35 | Dec/9 | 11 | 89.92 | 87.62 | 85.12(-0.12) | 84.97(-0.11) | 84.39(-0.21) | 84.21 | -1.8 | | -14 | 18(0.2) | -50 | [-5] | [-17] | [-1] | -86 | -41 | DT | -0.3 | HoldShort | | (-3) | -9 | 8 | -0 | -20 | -1.6,4 | 27 | | | | |
| 36 | Dec/9 | 10 | 89.92 | 87.62 | 85.22(-0.15) | 85.06(-0.12) | 84.57(-0.28) | 84.06 | -1.8 | | -14 | 18(0.2) | -50 | [-7] | [-21] | [-15] | -98 | -60 | DT | -0.9 | HoldShort | | (-6) | -12 | -26 | -9 | -20 | -2,2 | 27 | | 37 | Dec/9 | 9 | 89.92 | 87.62 | 85.35(-0.14) | 85.16(-0.04) | 84.81(-0.07) | 84.57 | -1.7 | | -14 | 18(-3.4) | -50 | [-6] | [-10] | [-2] | -83 | 34 | DT | -0.4 | HoldShort? | | (-5) | -3 | 8 | -8 | -20 | -1.4,2 | 27 | | 38 | Dec/8 | 15 | 90.35 | 88.56 | 85.47(-0.19) | 85.19(-0.11) | 84.87(-0.35) | 84.42 | -2.2 | | -10 | 21(-7.6) | -50 | [-8] | [-23] | [-10] | -85 | -15 | DT | -0.7 | HoldShort? | | (-7) | -15 | -14 | -12 | -20 | -1.5,3 | 29 | | 39 | Dec/8 | 14 | 90.35 | 88.56 | 85.63(-0.16) | 85.28(-0.04) | 85.17(-0.44) | 84.69 | -2.1 | | -10 | 29(-2.5) | -50 | [-7] | [-25] | [-12] | -72 | -60 | DT | -0.6 | OpenShort | | (-8) | -20 | -20 | -12 | -20 | -1.2,8 | 29 | | 40 | Dec/8 | 13 | 90.35 | 88.56 | 85.77(-0.13) | 85.31(-0.08) | 85.55(-0.01) | 85.08 | -2 | | -10 | 31(-1.7) | -50 | [-6] | [-7] | [-3] | -60 | 51 | DT | -0.6 | OpenShort | | (-6) | -0 | -3 | -15 | 5 | -0.8,10 | 29 | | | | |
| 41 | Dec/8 | 12 | 90.35 | 88.56 | 85.88(-0.16) | 85.38(-0.05) | 85.56(0.07) | 85.13 | -1.9 | | -10 | 33(-3.4) | -50 | [-7] | [-3] | [-1] | -49 | 91 | DT | -0.5 | OpenShort | | (-6) | 3 | 5 | -10 | -7 | -0.8,21 | 29 | | 42 | Dec/8 | 11 | 90.35 | 88.56 | 86.02(-0.21) | 85.42(-0.04) | 85.5(-0.04) | 85.03 | -2 | | -10 | 37(-3.9) | -50 | [-9] | [-8] | [-16] | -37 | 84 | DT | -0.5 | OpenShort | | (-7) | -2 | -44 | 11 | -20 | -1,38 | 29 | | 43 | Dec/8 | 10 | 90.35 | 88.56 | 86.2(-0.16) | 85.45(0.09) | 85.53(0.21) | 85.9 | -1.6 | | -10 | 40(-6.3) | -50 | [-7] | [6] | [-6] | -15 | 185 | RG | 0.3 | Wait | | (-7) | 9 | -35 | 20 | 20 | -0.3,43 | 29 | | 44 | Dec/8 | 9 | 90.35 | 88.56 | 86.34(-0.21) | 85.37(0.12) | 85.35(0.33) | 86.59 | -1.4 | | -10 | 47(-8.6) | -45 | [-9] | [12] | [34] | -18 | 328 | UR | 1 | SmallShort? | | (-7) | 15 | 76 | 19 | 20 | 0.2,27 | 29 | | 45 | Dec/7 | 15 | 90.59 | 89.32 | 86.52(-0.32) | 85.27(-0.12) | 85.07(-0.14) | 85.12 | -2.3 | | -10 | 55(-15.9) | -50 | [-14] | [-16] | [5] | -70 | 131 | DP | 0 | OpenShort? | | (-13) | -6 | 11 | -0 | 14 | -0.9,3 | 31 | | | | |
| 46 | Dec/7 | 14 | 90.59 | 89.32 | 86.8(-0.31) | 85.37(-0.2) | 85.19(-0.21) | 84.91 | -2.4 | | -10 | 71(-3.9) | -50 | [-14] | [-21] | [-1] | -74 | 41 | DT | -0.2 | OpenShort | | (-15) | -9 | -5 | 1 | 1 | -1.1,4 | 31 | | 47 | Dec/7 | 13 | 90.59 | 89.32 | 87.07(-0.29) | 85.54(-0.24) | 85.37(-0.01) | 85.01 | -2.3 | | -10 | 75(-1.9) | -50 | [-13] | [-12] | [-6] | -74 | 51 | DT | -0.2 | OpenShort | | (-14) | -0 | -17 | -2 | 7 | -1.1,4 | 31 | | 48 | Dec/7 | 12 | 90.59 | 89.32 | 87.32(-0.27) | 85.75(-0.27) | 85.38(-0.02) | 85.35 | -2.2 | | -10 | 77(-1.2) | -50 | [-12] | [-13] | [5] | -69 | 38 | DP | -0 | OpenShort | | (-12) | -1 | 21 | -23 | 20 | -1.1,9 | 31 | | 49 | Dec/7 | 11 | 90.59 | 89.32 | 87.56(-0.32) | 85.98(-0.29) | 85.4(-0.11) | 84.95 | -2.4 | | -10 | 78(-0.6) | -50 | [-14] | [-18] | [-21] | -77 | -2 | DT | -0.2 | HoldShort | | (-14) | -5 | -43 | -26 | -20 | -1.4,8 | 31 | | 50 | Dec/7 | 10 | 90.59 | 89.32 | 87.84(-0.28) | 86.23(-0.2) | 85.49(-0.13) | 85.79 | -2 | | -10 | 79(-1) | -50 | [-12] | [-17] | [-2] | -69 | 22 | DT | 0.2 | OpenShort | | (-13) | -6 | 6 | -23 | 2 | -1.1,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|