XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $85.3200 One month high (close): $94.0800

XLE Daily Change: -2.64% Daily StdDev 2.27% XLE EMA_5_Trend: -1.2% 10Minute StdDev: $1.9564

Latest Price : $85.32(-2.64%)

Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.93%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	91.01	90.14	88.33(-0.33)	86.61(-0.39)	85.71(-0.49)	85.11	-2.8	-8	92(4)	-50	[-15]	[-37]	[-9]	-93	-153	DT	-0.3	OpenShort?	(-15)	-22	-18	2	-20	-1.7,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.61(hourly_sma_10 1.76%) 88.33(hourly_sma_20 3.78%) 90.14(daily_ema_10 5.91%) 91.01(daily_ema_20 6.93%)

2	Dec/6	14	91.01	90.14	88.62(-0.29)	86.95(-0.41)	86.13(-0.5)	85.45	-2.7	-8	88(4)	-50	[-13]	[-37]	[-1]	-93	-194	DT	-0.4	OpenShort	(-14)	-22	4	1	-20	-1.7,0	27
3	Dec/6	13	91.01	90.14	88.88(-0.31)	87.31(-0.54)	86.56(-0.49)	85.38	-2.7	-8	84(7.5)	-50	[-14]	[-40]	[-17]	-100	-202	DT	-0.7	HoldShort	(-15)	-22	-38	-3	-20	-2,0	27
4	Dec/6	12	91.01	90.14	89.16(-0.28)	87.78(-0.51)	86.99(-0.25)	86.13	-2.3	-8	77(5)	-50	[-12]	[-28]	[-8]	-98	-122	DT	-0.5	OpenShort	(-12)	-11	-17	-3	-20	-1.9,0	27
5	Dec/6	11	91.01	90.14	89.41(-0.25)	88.23(-0.44)	87.21(-0.35)	86.46	-2.2	-8	72(6.3)	-50	[-11]	[-31]	[-16]	-97	-167	DT	-0.5	OpenShort	(-12)	-15	-37	0	-20	-2,3	27

6	Dec/6	10	91.01	90.14	89.63(-0.22)	88.62(-0.3)	87.52(-0.27)	87.18	-1.8	-8	65(3.1)	-50	[-10]	[-24]	[-10]	-90	-118	DT	-0.2	OpenShort	(-10)	-12	-22	8	-20	-1.8,5	27
7	Dec/6	9	91.01	90.14	89.83(-0.22)	88.89(-0.27)	87.76(-0.34)	87.63	-1.6	-8	62(2.4)	-50	[-10]	[-26]	[1]	-88	-104	DP	-0.1	OpenShort?	(-9)	-15	7	9	-20	-1.7,5	27
8	Dec/5	15	91.41	90.71	90.03(-0.25)	89.13(-0.36)	88.06(-0.59)	87.48	-2.4	-5	60(-10.5)	-50	[-11]	[-39]	[-0]	-98	-178	DT	-0.5	HoldShort?	(-11)	-26	10	7	-20	-2,2	35
9	Dec/5	14	91.41	90.71	90.26(-0.21)	89.45(-0.38)	88.58(-0.75)	87.29	-2.5	-5	70(12.2)	-50	[-9]	[-46]	[-19]	-115	-307	DT	-1.1	HoldShort	(-12)	-34	-32	-4	-20	-2.6,0	35
10	Dec/5	13	91.41	90.71	90.45(-0.18)	89.79(-0.3)	89.25(-0.52)	87.93	-2.1	-5	58(11.5)	-50	[-8]	[-34]	[-19]	-115	-230	DT	-1.4	HoldShort	(-8)	-23	-30	-16	-20	-2.6,0	35

11	Dec/5	12	91.41	90.71	90.61(-0.1)	90.06(-0.25)	89.72(-0.34)	88.52	-1.8	-5	47(10.2)	-50	[-5]	[-24]	[-19]	-118	-214	DT	-1.6	HoldShort	(-6)	-15	-29	-26	-20	-2.7,0	35
12	Dec/5	11	91.41	90.71	90.7(-0.06)	90.29(-0.2)	90.03(-0.2)	89.11	-1.4	-5	36(5.6)	-50	[-3]	[-16]	[-21]	-103	-169	DT	-1.5	HoldShort	(-4)	-9	-44	-11	-20	-2.6,12	35
13	Dec/5	10	91.41	90.71	90.75(-0.04)	90.47(-0.11)	90.21(-0.18)	90.02	-0.8	-5	31(1.3)	-50	[-2]	[-13]	[-11]	-68	-84	DT	-0.4	OpenShort	(-0)	-8	-31	4	-16	-1.4,17	35
14	Dec/5	9	91.41	90.71	90.79(0.02)	90.57(-0.01)	90.37(0.06)	90.66	-0.5	-5	30(-0.1)	-5	[1]	[1]	[10]	-40	-15	RG	0.6	Wait?	(0)	3	19	12	20	-0.3,18	35
15	Dec/2	15	91.62	91.14	90.77(-0.04)	90.58(-0.07)	90.32(-0.08)	90.28	-1	-2	30(-4.8)	-15	[-2]	[-6]	[1]	-70	-30	DP	-0.1	OpenShort?	(-1)	-4	13	-11	-12	-1,5	41

16	Dec/2	14	91.62	91.14	90.81(-0.03)	90.64(-0.15)	90.39(-0.18)	90.02	-1.1	-2	34(2.6)	-10	[-1]	[-12]	[-4]	-80	-106	DT	-0.8	OpenShort	(-3)	-8	0	-18	-16	-1.6,10	41
17	Dec/2	13	91.62	91.14	90.84(-0.04)	90.78(-0.18)	90.55(-0.2)	90.01	-1.2	-2	32(2.9)	-30	[-2]	[-14]	[-14]	-77	-101	DT	-1.2	OpenShort	(-2)	-9	-30	-18	-18	-1.9,21	41
18	Dec/2	12	91.62	91.14	90.88(0.01)	90.94(-0.13)	90.73(-0.04)	90.62	-0.7	-2	29(-0.4)	-15	[0]	[-5]	[-2]	-38	-50	DR	-0.3	OpenShort	(0)	-2	-4	-9	4	-0.6,27	41
19	Dec/2	11	91.62	91.14	90.87(0.03)	91.06(-0.05)	90.77(-0.07)	90.69	-0.7	-2	29(-1.5)	-15	[1]	[-5]	[-3]	-26	-68	DR	-0.2	OpenShort	(0)	-3	1	-8	-18	-0.4,34	41
20	Dec/2	10	91.62	91.14	90.84(0.01)	91.11(-0.03)	90.83(-0.03)	90.67	-0.7	-2	31(-0.6)	-20	[0]	[-3]	[-5]	-22	-36	DR	-0.4	OpenShort	(1)	-1	-5	-7	-20	-0.4,38	41

21	Dec/2	9	91.62	91.14	90.84(0)	91.14(0.03)	90.86(-0.15)	90.77	-0.6	-2	31(0.1)	-25	[0]	[-7]	[-6]	-12	-49	DR	-0.2	OpenShort?	(0)	-7	-4	-10	-20	-0.1,41	41
22	Dec/1	15	91.64	91.34	90.83(0.02)	91.11(0.08)	91(-0.18)	90.86	-0.6	-0	31(-0.5)	-15	[1]	[-6]	[-5]	-2	-66	DR	-0.3	OpenShort?	(0)	-8	-0	-10	-20	0.1,46	53
23	Dec/1	14	91.64	91.34	90.81(0.07)	91.04(0.03)	91.16(-0.22)	90.87	-0.5	-0	32(-5.9)	-5	[3]	[-9]	[-8]	-1	-117	DR	-0.7	OpenShort	(1)	-10	-8	-22	-15	0.1,47	53
24	Dec/1	13	91.64	91.34	90.75(0.07)	91.01(0.07)	91.36(-0.03)	91.03	-0.4	-0	38(-1.8)	-5	[3]	[1]	[-3]	19	-47	CR	-0.6	HoldShort	(4)	-1	6	-25	-12	0.5,56	53
25	Dec/1	12	91.64	91.34	90.69(0.03)	90.95(-0.03)	91.39(-0.04)	90.9	-0.5	-0	40(-0.9)	-15	[1]	[-2]	[-12]	27	-21	DR	-0.9	OpenShort	(3)	-2	-21	-30	-2	0.4,67	53

26	Dec/1	11	91.64	91.34	90.66(0.06)	90.98(0.08)	91.43(0.22)	91.34	-0.2	-0	40(1.7)	5	[3]	[12]	[-5]	66	75	CR	-0.2	HoldShort	(3)	10	-15	-5	13	1.2,86	53
27	Dec/1	10	91.64	91.34	90.61(0.09)	90.91(0.12)	91.23(0.37)	91.65	0	-0	39(4.3)	15	[4]	[20]	[2]	94	115	UT	0.8	OpenLong	(3)	17	-11	14	20	1.9,96	53
28	Dec/1	9	91.64	91.34	90.53(0.1)	90.8(0.14)	90.89(0.25)	91.88	0.2	-0	34(5.7)	45	[5]	[15]	[21]	118	111	UT	2.1	HoldLong?	(4)	11	32	38	20	2.8,98	53
29	Nov/30	15	91.55	91.47	90.44(0.09)	90.67(0.11)	90.66(0.15)	91.21	-0.2	-1	29(2.5)	15	[4]	[9]	[10]	82	38	UT	1.4	OpenLong?	(4)	7	11	30	18	1.9,84	60
30	Nov/30	14	91.55	91.47	90.36(-0.06)	90.57(0.07)	90.66(0)	90.99	-0.4	-1	26(-8.2)	-10	[-3]	[-0]	[13]	53	131	UR	1.2	SmallShort	(4)	0	29	8	20	1.6,63	60

31	Nov/30	13	91.55	91.47	90.41(-0.11)	90.51(-0.06)	90.52(-0.08)	90.4	-0.7	-1	34(-9.3)	-30	[-5]	[-7]	[4]	4	91	DP	-0.2	OpenShort	(-4)	-4	15	-4	-4	-0,54	60
32	Nov/30	12	91.55	91.47	90.51(-0.13)	90.56(-0.04)	90.59(-0.12)	90.1	-0.9	-1	44(-8.3)	-50	[-6]	[-9]	[-11]	-8	52	DT	-0.7	OpenShort	(-6)	-5	-24	-8	-20	-0.6,57	60
33	Nov/30	11	91.55	91.47	90.63(-0.12)	90.6(0.12)	90.7(0.02)	90.59	-0.6	-1	52(-8.2)	-30	[-5]	[1]	[1]	28	127	UR	-0.1	SmallShort	(-5)	1	3	10	-20	-0,78	60
34	Nov/30	10	91.55	91.47	90.74(-0.1)	90.49(0.06)	90.68(0.02)	90.53	-0.7	-1	60(-3.4)	-40	[-5]	[0]	[-7]	15	87	DT	-0.2	OpenShort	(-6)	1	-26	13	-11	-0.2,70	60
35	Nov/30	9	91.55	91.47	90.83(-0.06)	90.44(0.11)	90.66(0.18)	91.07	-0.3	-1	64(-2.7)	5	[-3]	[9]	[12]	17	137	UR	0.4	SmallShort?	(-3)	8	20	16	20	0.2,62	60

36	Nov/29	15	91.54	91.74	90.88(-0.05)	90.34(0.02)	90.5(-0.03)	90.65	-0.6	0	66(-0.8)	-5	[-2]	[-2]	[4]	-1	13	RG	0.1	Wait?	(-4)	-1	0	13	20	-0.2,54	45
37	Nov/29	14	91.54	91.74	90.93(-0.04)	90.32(0.07)	90.53(0.04)	90.65	-0.6	0	67(-0.3)	10	[-2]	[2]	[3]	-25	18	UR	0.1	SmallShort	(-3)	2	7	2	11	-0.3,33	45
38	Nov/29	13	91.54	91.74	90.97(-0.07)	90.26(0.06)	90.49(0.21)	90.51	-0.7	0	67(-0.5)	15	[-3]	[9]	[5]	-31	73	UR	0	SmallShort	(-2)	9	13	2	7	-0.4,29	45
39	Nov/29	12	91.54	91.74	91.03(-0.09)	90.21(0.07)	90.3(0.08)	90.24	-0.8	0	68(0.3)	5	[-4]	[3]	[-3]	-39	19	RG	-0.1	Wait	(-4)	4	-10	5	-11	-0.8,31	45
40	Nov/29	11	91.54	91.74	91.11(-0.1)	90.15(-0.17)	90.23(0.06)	90.45	-0.7	0	68(-1.3)	-10	[-4]	[-3]	[2]	-32	46	DP	0.2	OpenShort	(-4)	3	-16	16	20	-0.6,33	45

41	Nov/29	10	91.54	91.74	91.2(-0.14)	90.3(-0.18)	90.18(0.07)	90.79	-0.5	0	69(-5.2)	-0	[-6]	[-3]	[13]	-37	117	RG	0.6	Wait	(-4)	3	15	11	20	-0.4,23	45
42	Nov/29	9	91.54	91.74	91.33(-0.13)	90.46(-0.22)	90.12(0.1)	90.48	-0.7	0	74(-2.7)	15	[-6]	[-3]	[20]	-55	64	RG	0.3	Wait?	(-7)	4	47	3	20	-0.7,13	45
43	Nov/28	15	91.52	91.98	91.45(-0.2)	90.66(-0.36)	90.03(-0.11)	89.52	-1.3	0	77(3.9)	-45	[-9]	[-16]	[-8]	-80	-40	DT	-0.4	OpenShort?	(-9)	-5	-18	-4	-12	-1.6,10	43
44	Nov/28	14	91.52	91.98	91.63(-0.16)	90.99(-0.25)	90.13(0.07)	89.89	-1	0	73(2.6)	-30	[-7]	[-5]	[-7]	-69	-13	DT	-0.2	OpenShort	(-8)	3	-17	7	-20	-1.5,19	43
45	Nov/28	13	91.52	91.98	91.78(-0.13)	91.22(-0.22)	90.07(-0.4)	90.23	-0.8	0	70(3.1)	-30	[-6]	[-25]	[-4]	-65	-141	DT	0.1	OpenShort	(-7)	-18	-9	10	-20	-1.4,20	43

46	Nov/28	12	91.52	91.98	91.9(-0.1)	91.42(-0.13)	90.43(-0.41)	90.42	-0.7	0	67(3)	-15	[-4]	[-23]	[2]	-68	-162	DP	-0	OpenShort	(-5)	-18	15	8	-20	-1.4,17	43
47	Nov/28	11	91.52	91.98	91.99(-0.09)	91.54(-0.15)	90.8(-0.55)	90.12	-0.9	0	64(6.5)	-35	[-4]	[-30]	[-8]	-89	-248	DT	-0.7	OpenShort	(-5)	-24	7	-28	-20	-1.9,9	43
48	Nov/28	10	91.52	91.98	91.99(0)	91.68(-0.19)	91.3(-0.59)	89.97	-1	0	58(-0.2)	-10	[0]	[-31]	[-6]	-94	-378	DR	-1.5	HoldShort	(-4)	-26	19	-31	-20	-2.3,14	43
49	Nov/28	9	91.52	91.98	92.07(-0.04)	91.85(-0.24)	91.84(-0.58)	89.59	-1.2	0	58(5.6)	-30	[-2]	[-32]	[-53]	-91	-374	DT	-2.5	OpenShort?	(-1)	-25	-117	-30	-20	-2.7,27	43
50	Nov/25	12	91.54	92.38	92.11(0.1)	92.07(-0.03)	92.38(-0.03)	92.04	0.3	4	52(-5.3)	35	[4]	[-0]	[-4]	-6	-117	DR	-0.4	OpenShort	(5)	-1	-13	-2	3	-0.1,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI