|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.7600 One month high (close): $84.0900
XLE Daily Change: -2.52% Daily StdDev 2.41% XLE EMA_5_Trend: 0.2% 10Minute StdDev: $0.8782
Latest Price : $80.01(-2.52%) | Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 80.39 | 79.91 | 81.11(0.01) | 81.24(-0.23) | 80.69(-0.28) | 80.25 | -0.1 | | -2 | 41(-0.8) | -35 | [0] | [-17] | [-15] | -61 | -191 | DR | -0.5 | OpenShort? | | (1) | -12 | -28 | -14 | -20 | -1,14 | 44 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces: 80.39(daily_ema_20 0.17%) 81.11(hourly_sma_20 1.07%)
Down Forces: 79.91(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 81.24(hourly_sma_10 1.23%)
|
| | | 2 | Sep/13 | 14 | 80.39 | 79.91 | 81.1(0.15) | 81.43(-0.17) | 80.92(-0.21) | 80.8 | 0.2 | | -2 | 42(-8.5) | 10 | [6] | [-12] | [-6] | -40 | -246 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -15 | -20 | -0.3,18 | 44 | | 3 | Sep/13 | 13 | 80.39 | 79.91 | 80.98(0.12) | 81.57(-0.22) | 81.09(-0.28) | 80.88 | 0.2 | | -2 | 50(-5.1) | 5 | [5] | [-16] | [0] | -27 | -204 | RG | -0.2 | Wait | | (7) | -12 | 12 | -19 | -7 | -0.1,26 | 44 | | 4 | Sep/13 | 12 | 80.39 | 79.91 | 80.88(0.12) | 81.75(-0.11) | 81.32(-0.31) | 80.65 | 0.1 | | -2 | 55(-4.4) | -20 | [5] | [-15] | [-14] | -20 | -231 | DR | -0.6 | OpenShort | | (5) | -13 | -11 | -24 | -20 | -0.2,35 | 44 | | 5 | Sep/13 | 11 | 80.39 | 79.91 | 80.78(0.16) | 81.75(0) | 81.57(-0.29) | 80.88 | 0.2 | | -2 | 60(-6.2) | -10 | [7] | [-11] | [-17] | 4 | -225 | DR | -0.6 | OpenShort | | (6) | -12 | -23 | -18 | -20 | 0.1,51 | 44 | | | | |
| 6 | Sep/13 | 10 | 80.39 | 79.91 | 80.65(0.2) | 81.84(0.12) | 81.81(-0.16) | 81.34 | 0.5 | | -2 | 66(-3.9) | 0 | [8] | [-3] | [-14] | 31 | -155 | DR | -0.3 | OpenShort | | (9) | -7 | -22 | -11 | -20 | 0.5,68 | 44 | | 7 | Sep/13 | 9 | 80.39 | 79.91 | 80.49(0.21) | 81.74(0.18) | 81.94(-0.13) | 81.77 | 0.7 | | -2 | 70(-2.3) | 0 | [9] | [-1] | [-7] | 51 | -87 | DR | -0.1 | OpenShort? | | (9) | -5 | -9 | -8 | -20 | 0.9,78 | 44 | | 8 | Sep/12 | 15 | 80.26 | 80.28 | 80.32(0.24) | 81.59(0.23) | 82.05(-0.16) | 81.95 | 0.8 | | 2 | 72(3.7) | 40 | [10] | [1] | [-1] | 59 | -87 | CR | -0.1 | HoldShort? | | (10) | -7 | 4 | -8 | -11 | 1.1,81 | 58 | | 9 | Sep/12 | 14 | 80.26 | 80.28 | 80.13(0.21) | 81.4(0.23) | 82.18(0.06) | 81.87 | 0.7 | | 2 | 69(0.1) | 25 | [9] | [9] | [-6] | 65 | 26 | CR | -0.2 | HoldShort | | (10) | 2 | -8 | -11 | -16 | 1.2,85 | 58 | | 10 | Sep/12 | 13 | 80.26 | 80.28 | 79.96(0.24) | 81.21(0.28) | 82.13(0.33) | 82.03 | 0.8 | | 2 | 68(1.7) | 50 | [10] | [22] | [-2] | 74 | 103 | CR | -0.1 | HoldShort | | (10) | 13 | -2 | -13 | 13 | 1.4,89 | 58 | | | | |
| 11 | Sep/12 | 12 | 80.26 | 80.28 | 79.77(0.25) | 80.98(0.26) | 81.86(0.4) | 82.06 | 0.8 | | 2 | 67(2.7) | 50 | [10] | [24] | [-2] | 83 | 141 | CR | 0.1 | OpenShort | | (10) | 16 | -13 | -8 | 20 | 1.6,93 | 58 | | 12 | Sep/12 | 11 | 80.26 | 80.28 | 79.57(0.29) | 80.77(0.49) | 81.53(0.51) | 82.33 | 0.9 | | 2 | 64(4.7) | 50 | [12] | [34] | [-2] | 98 | 188 | CR | 0.6 | OpenShort | | (12) | 21 | -15 | 0 | 20 | 2,98 | 58 | | 13 | Sep/12 | 10 | 80.26 | 80.28 | 79.34(0.29) | 80.38(0.51) | 81.12(0.68) | 82.63 | 1.1 | | 2 | 59(11.4) | 50 | [12] | [41] | [27] | 113 | 290 | UT | 1.2 | HoldLong | | (13) | 27 | 55 | 6 | 20 | 2.5,100 | 58 | | 14 | Sep/12 | 9 | 80.26 | 80.28 | 79.11(0.22) | 79.97(0.31) | 80.57(0.35) | 81.53 | 0.6 | | 2 | 48(4.3) | 50 | [9] | [23] | [19] | 108 | 178 | UT | 0.9 | HoldLong? | | (9) | 14 | 40 | 4 | 20 | 2.3,100 | 58 | | 15 | Sep/9 | 15 | 80.08 | 80.31 | 78.94(0.23) | 79.72(0.31) | 80.29(0.24) | 80.74 | 0.3 | | 1 | 44(1) | 50 | [9] | [17] | [8] | 98 | 61 | UT | 0.5 | HoldLong? | | (8) | 10 | 16 | 1 | 20 | 1.9,100 | 55 | | | | |
| 16 | Sep/9 | 14 | 80.08 | 80.31 | 78.76(0.08) | 79.47(0.28) | 80.1(0.11) | 80.42 | 0.2 | | 1 | 43(3.3) | 15 | [3] | [10] | [5] | 95 | 159 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | 2 | 20 | 1.8,100 | 55 | | 17 | Sep/9 | 13 | 80.08 | 80.31 | 78.7(0.05) | 79.25(0.27) | 80.01(0.48) | 80.29 | 0.1 | | 1 | 39(3.2) | 25 | [2] | [25] | [7] | 97 | 271 | UT | 0.3 | OpenLong | | (2) | 19 | 9 | 6 | 20 | 1.9,99 | 55 | | 18 | Sep/9 | 12 | 80.08 | 80.31 | 78.66(0.05) | 79.04(0.23) | 79.63(0.31) | 80.12 | 0 | | 1 | 36(2.3) | 20 | [2] | [17] | [9] | 95 | 220 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 7 | 20 | 1.9,97 | 55 | | 19 | Sep/9 | 11 | 80.08 | 80.31 | 78.62(0.01) | 78.86(0.19) | 79.38(0.29) | 79.87 | -0.1 | | 1 | 34(0.6) | 10 | [0] | [15] | [8] | 90 | 221 | RG | 0.7 | Wait | | (1) | 12 | 2 | 23 | 20 | 1.7,97 | 55 | | 20 | Sep/9 | 10 | 80.08 | 80.31 | 78.61(0.01) | 78.71(0.18) | 79.15(0.36) | 79.82 | -0.1 | | 1 | 33(0.3) | 10 | [0] | [18] | [6] | 78 | 231 | RG | 0.9 | SmallShort | | (0) | 15 | -6 | 20 | 20 | 1.7,85 | 55 | | | | |
| 21 | Sep/9 | 9 | 80.08 | 80.31 | 78.6(0.05) | 78.57(0.26) | 78.87(0.47) | 79.94 | -0.1 | | 1 | 33(3.3) | 40 | [2] | [24] | [35] | 75 | 239 | UT | 1.5 | OpenLong? | | (2) | 19 | 76 | 25 | 20 | 1.9,77 | 55 | | 22 | Sep/8 | 15 | 79.95 | 80.59 | 78.56(-0.11) | 78.37(0.08) | 78.5(0.04) | 78.47 | -0.7 | | 2 | 30(-3.6) | -20 | [-5] | [1] | [-4] | 22 | 110 | RG | -0 | Wait? | | (-2) | 2 | -18 | 16 | -5 | -0.1,74 | 50 | | 23 | Sep/8 | 14 | 79.95 | 80.59 | 78.65(-0.08) | 78.31(0.09) | 78.47(0.15) | 78.81 | -0.5 | | 2 | 33(-3.1) | 10 | [-3] | [6] | [6] | 17 | 138 | UR | 0.5 | SmallShort | | (-4) | 6 | 3 | 15 | 20 | 0.2,62 | 50 | | 24 | Sep/8 | 13 | 79.95 | 80.59 | 78.71(-0.08) | 78.24(0.13) | 78.35(0.13) | 78.75 | -0.5 | | 2 | 36(-2.2) | 20 | [-3] | [6] | [13] | 1 | 123 | UR | 0.5 | SmallShort | | (-4) | 5 | 30 | 11 | 18 | 0,51 | 50 | | 25 | Sep/8 | 12 | 79.95 | 80.59 | 78.77(-0.11) | 78.14(0.12) | 78.25(-0.03) | 78.18 | -0.8 | | 2 | 39(-1.1) | -10 | [-5] | [-1] | [-3] | -25 | 33 | DT | -0.1 | OpenShort | | (-5) | -1 | -6 | 2 | -20 | -0.7,43 | 50 | | | | |
| 26 | Sep/8 | 11 | 79.95 | 80.59 | 78.86(-0.16) | 78.05(-0.14) | 78.27(0.03) | 78.29 | -0.8 | | 2 | 40(-3.2) | -10 | [-7] | [-5] | [5] | -28 | 97 | DP | 0 | OpenShort | | (-5) | 1 | 2 | 4 | 20 | -0.7,40 | 50 | | 27 | Sep/8 | 10 | 79.95 | 80.59 | 78.99(-0.14) | 78.16(-0.14) | 78.25(0.14) | 78.26 | -0.8 | | 2 | 43(-2.1) | 0 | [-6] | [0] | [4] | -32 | 84 | UR | 0 | SmallShort | | (-6) | 6 | -1 | 6 | 20 | -0.8,38 | 50 | | 28 | Sep/8 | 9 | 79.95 | 80.59 | 79.1(-0.14) | 78.27(-0.14) | 78.14(0.01) | 78.28 | -0.8 | | 2 | 45(-1.2) | -5 | [-6] | [-5] | [3] | -32 | 42 | RG | 0.1 | Wait? | | (-6) | 0 | -2 | 8 | 20 | -0.8,38 | 50 | | 29 | Sep/7 | 15 | 79.81 | 81.05 | 79.21(-0.11) | 78.38(-0.18) | 78.13(0.12) | 78.31 | -0.6 | | 5 | 46(4.4) | 20 | [-5] | [-1] | [5] | -40 | 30 | RG | 0.2 | Wait? | | (-6) | 5 | 3 | 10 | 20 | -0.9,33 | 56 | | 30 | Sep/7 | 14 | 79.81 | 81.05 | 79.21(0) | 78.52(-0.14) | 78.04(0.27) | 78.25 | -0.6 | | 5 | 42(0.2) | 50 | [0] | [7] | [4] | -49 | -61 | UR | 0.2 | SmallShort | | (-5) | 11 | 8 | 6 | 6 | -1,26 | 56 | | | | |
| 31 | Sep/7 | 13 | 79.81 | 81.05 | 79.3(-0.04) | 78.63(-0.15) | 77.83(-0.31) | 78.09 | -0.7 | | 5 | 42(1.2) | 15 | [-2] | [-17] | [4] | -56 | -189 | RG | 0.3 | Wait | | (-1) | -13 | 15 | 5 | -15 | -1.2,24 | 56 | | 32 | Sep/7 | 12 | 79.81 | 81.05 | 79.33(-0.04) | 78.75(-0.3) | 78.07(-0.41) | 77.81 | -0.8 | | 5 | 40(1.5) | 10 | [-2] | [-24] | [-7] | -69 | -254 | RG | -0.3 | Wait | | (-2) | -17 | -19 | 6 | -20 | -1.6,21 | 56 | | 33 | Sep/7 | 11 | 79.81 | 81.05 | 79.36(-0.03) | 78.99(-0.24) | 78.39(-0.29) | 78.17 | -0.7 | | 5 | 39(0.7) | 20 | [-1] | [-18] | [2] | -68 | -194 | RG | -0.2 | Wait | | (-0) | -12 | 16 | -13 | -19 | -1.3,15 | 56 | | 34 | Sep/7 | 10 | 79.81 | 81.05 | 79.38(-0.06) | 79.18(-0.29) | 78.62(-0.51) | 77.86 | -0.8 | | 5 | 38(3) | 15 | [-2] | [-28] | [2] | -71 | -259 | RG | -0.8 | SmallLong | | (-2) | -21 | 33 | -23 | -20 | -1.6,19 | 56 | | 35 | Sep/7 | 9 | 79.81 | 81.05 | 79.43(-0.06) | 79.41(-0.33) | 79.02(-0.53) | 77.24 | -1.1 | | 5 | 35(4) | -15 | [-2] | [-30] | [-49] | -88 | -354 | DT | -2.1 | OpenShort? | | (-4) | -22 | -106 | -27 | -20 | -2.6,27 | 56 | | | | |
| 36 | Sep/6 | 15 | 79.67 | 81.46 | 79.48(0.05) | 79.67(-0.18) | 79.44(0.01) | 79.29 | -0.1 | | 8 | 31(1.7) | 45 | [2] | [-3] | [-3] | -29 | -67 | DR | -0.2 | OpenShort? | | (2) | 0 | -6 | -10 | 4 | -0.3,29 | 61 | | 37 | Sep/6 | 14 | 79.67 | 81.46 | 79.44(-0.09) | 79.81(-0.15) | 79.43(-0.21) | 79.41 | -0.1 | | 8 | 29(-1.9) | 10 | [-4] | [-12] | [0] | -2 | 37 | RG | -0 | Wait | | (2) | -8 | 2 | -1 | -8 | -0,48 | 61 | | 38 | Sep/6 | 13 | 79.67 | 81.46 | 79.51(-0.1) | 79.93(-0.14) | 79.6(-0.18) | 79.37 | -0.1 | | 8 | 31(-2.3) | -5 | [-4] | [-11] | [-7] | -7 | 34 | RG | -0.3 | Wait | | (-4) | -7 | -16 | -3 | -15 | -0.2,48 | 61 | | 39 | Sep/6 | 12 | 79.67 | 81.46 | 79.59(-0.1) | 80.04(-0.02) | 79.74(-0.05) | 79.69 | 0 | | 8 | 34(-3.5) | 15 | [-4] | [-3] | [1] | 1 | 96 | RG | -0.1 | Wait | | (-3) | -2 | 13 | -10 | -18 | 0.1,48 | 61 | | 40 | Sep/6 | 11 | 79.67 | 81.46 | 79.67(-0.14) | 80.06(0.11) | 79.78(-0.15) | 79.44 | -0.1 | | 8 | 37(-2.9) | -5 | [-6] | [-5] | [-5] | 0 | 71 | RG | -0.3 | Wait | | (-6) | -6 | 9 | -6 | -20 | -0.2,55 | 61 | | | | |
| 41 | Sep/6 | 10 | 79.67 | 81.46 | 79.78(-0.13) | 79.97(0.05) | 79.9(-0.42) | 79.27 | -0.2 | | 8 | 40(-1.2) | -25 | [-5] | [-17] | [-22] | 3 | -36 | DT | -0.6 | OpenShort | | (-6) | -17 | -46 | -5 | -20 | -0.5,65 | 61 | | 42 | Sep/6 | 9 | 79.67 | 81.46 | 79.78(0) | 79.93(0.25) | 80.24(-0.02) | 80.18 | 0.2 | | 8 | 41(0.1) | 45 | [0] | [4] | [-0] | 30 | 35 | UT | -0.1 | OpenLong? | | (-2) | -1 | 2 | 4 | -19 | 0.3,72 | 61 | | 43 | Sep/2 | 15 | 79.42 | 81.52 | 79.88(0.03) | 79.73(0.2) | 80.26(-0.09) | 80.15 | 0.2 | | 10 | 41(6.9) | 50 | [1] | [1] | [1] | 19 | -22 | UT | -0.1 | OpenLong? | | (0) | -4 | 9 | -6 | -9 | 0.2,64 | 62 | | 44 | Sep/2 | 14 | 79.42 | 81.52 | 79.86(-0.08) | 79.57(0.14) | 80.33(-0.04) | 79.97 | 0.2 | | 10 | 34(-1.1) | 35 | [-3] | [1] | [-0] | 18 | 79 | RG | -0.3 | Wait | | (0) | -2 | 0 | -3 | 2 | 0.1,65 | 62 | | 45 | Sep/2 | 13 | 79.42 | 81.52 | 79.92(-0.08) | 79.46(0.21) | 80.36(0.39) | 79.97 | 0.2 | | 10 | 35(-1.1) | 35 | [-3] | [20] | [-10] | 19 | 184 | RG | -0.3 | Wait | | (-4) | 16 | -36 | 6 | 6 | 0,69 | 62 | | | | |
| 46 | Sep/2 | 12 | 79.42 | 81.52 | 79.98(-0.02) | 79.29(0.28) | 80.05(0.54) | 80.68 | 0.4 | | 10 | 36(-0.5) | 50 | [-1] | [28] | [11] | 36 | 244 | UR | 0.5 | SmallShort | | (-1) | 22 | 7 | 21 | 20 | 0.6,71 | 62 | | 47 | Sep/2 | 11 | 79.42 | 81.52 | 80(-0.02) | 79.07(-0.01) | 79.62(0.57) | 80.55 | 0.4 | | 10 | 37(-0.4) | 50 | [-1] | [23] | [17] | 27 | 232 | UR | 0.8 | SmallShort | | (-2) | 23 | 2 | 36 | 20 | 0.5,64 | 62 | | 48 | Sep/2 | 10 | 79.42 | 81.52 | 80.02(-0.05) | 79.08(-0.08) | 79.17(0.46) | 80.52 | 0.3 | | 10 | 37(-0.7) | 50 | [-2] | [17] | [20] | 2 | 222 | UR | 1.1 | SmallShort | | (-2) | 19 | 25 | 1 | 20 | 0.4,42 | 62 | | 49 | Sep/2 | 9 | 79.42 | 81.52 | 80.06(-0.07) | 79.14(-0.18) | 78.81(0.33) | 80.02 | 0.2 | | 10 | 38(-1.1) | 50 | [-3] | [10] | [36] | -28 | 149 | UR | 1 | SmallShort? | | (-3) | 13 | 82 | -9 | 20 | -0,22 | 62 | | 50 | Sep/1 | 15 | 79.1 | 81.51 | 80.12(-0.21) | 79.28(-0.39) | 78.55(0.04) | 78.44 | -0.2 | | 10 | 39(4.2) | 15 | [-9] | [-8] | [-7] | -80 | 8 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | -27 | 3 | -1.4,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|