|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $71.6600 One month high (close): $83.1800
XLE Daily Change: 1.23% Daily StdDev 2.46% XLE EMA_5_Trend: 1.46% 10Minute StdDev: $1.7257
Latest Price : $83.18(1.23%) | Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($1.7) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 77.16 | 79.21 | 81.35(0.3) | 82.45(0.07) | (0) | 82.82 | 2 | | 13 | 57(-4.2) | 50 | [12] | [8] | [6] | 67 | -143 | UT | 0.2 | OpenLong? | | (12) | 0 | 15 | -1 | 13 | 0.9,94 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.45(hourly_sma_10 -0.45%) 81.35(hourly_sma_20 -1.77%) 79.21(daily_ema_10 -4.36%) 77.16(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 77.16 | 79.21 | 81.11(0.17) | 82.45(0) | 82.55(-0.07) | 82.48 | 1.9 | | 13 | 62(0) | 50 | [7] | [2] | [1] | 61 | -31 | UT | -0 | OpenLong | | (11) | -3 | 2 | -5 | 7 | 0.8,91 | 88 | | 3 | Aug/24 | 13 | 77.16 | 79.21 | 80.97(0.17) | 82.45(0) | 82.61(0.07) | 82.43 | 1.9 | | 13 | 62(0.4) | 50 | [7] | [8] | [-2] | 61 | 16 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -7 | 0 | 0.8,91 | 88 | | 4 | Aug/24 | 12 | 77.16 | 79.21 | 80.83(0.16) | 82.39(0.07) | 82.55(0.13) | 82.47 | 1.9 | | 13 | 61(0.9) | 50 | [7] | [12] | [-2] | 70 | 62 | CR | -0 | HoldShort | | (7) | 5 | -4 | -4 | -5 | 1,95 | 88 | | 5 | Aug/24 | 11 | 77.16 | 79.21 | 80.7(0.19) | 82.33(0.41) | 82.44(0.11) | 82.55 | 1.9 | | 13 | 60(1.7) | 50 | [8] | [18] | [-9] | 76 | 55 | CR | 0.1 | OpenShort | | (7) | 5 | -12 | 1 | -20 | 1.1,98 | 88 | | | | |
| 6 | Aug/24 | 10 | 77.16 | 79.21 | 80.55(0.21) | 81.99(0.48) | 82.35(0.17) | 82.81 | 2 | | 13 | 59(2.8) | 50 | [9] | [22] | [-1] | 82 | 100 | CR | 0.3 | OpenShort | | (8) | 7 | 2 | 3 | -20 | 1.4,97 | 88 | | 7 | Aug/24 | 9 | 77.16 | 79.21 | 80.38(0.21) | 81.6(0.47) | 82.21(0.05) | 82.77 | 2 | | 13 | 56(2.7) | 50 | [9] | [17] | [10] | 81 | 88 | UT | 0.4 | OpenLong? | | (8) | 2 | 30 | -2 | 0 | 1.5,93 | 88 | | 8 | Aug/23 | 15 | 76.72 | 78.41 | 80.21(0.16) | 81.22(0.35) | 82.17(-0.07) | 82.12 | 2.1 | | 12 | 53(-3.2) | 50 | [7] | [9] | [3] | 74 | 49 | UT | -0 | OpenLong? | | (7) | -3 | 12 | -7 | 1 | 1.3,91 | 71 | | 9 | Aug/23 | 14 | 76.72 | 78.41 | 80.08(0.15) | 80.94(0.33) | 82.17(0) | 81.85 | 2 | | 12 | 56(1.9) | 50 | [6] | [12] | [-7] | 72 | 58 | CR | -0.3 | HoldShort | | (6) | 0 | -15 | -13 | 6 | 1.2,92 | 71 | | 10 | Aug/23 | 13 | 76.72 | 78.41 | 79.96(0.19) | 80.67(0.52) | 82.23(0.74) | 82.18 | 2.1 | | 12 | 54(3.9) | 50 | [8] | [46] | [-1] | 86 | 275 | CR | -0 | OpenShort | | (7) | 30 | -4 | -10 | 20 | 1.6,96 | 71 | | | | |
| 11 | Aug/23 | 12 | 76.72 | 78.41 | 79.81(0.19) | 80.25(0.54) | 81.63(0.8) | 82.26 | 2.2 | | 12 | 51(4.9) | 50 | [8] | [49] | [1] | 96 | 321 | UT | 0.5 | OpenLong | | (8) | 33 | -9 | -6 | 20 | 1.9,98 | 71 | | 12 | Aug/23 | 11 | 76.72 | 78.41 | 79.66(0.23) | 79.82(0.36) | 80.98(0.9) | 82.46 | 2.2 | | 12 | 46(7.6) | 50 | [9] | [50] | [18] | 110 | 345 | UT | 1.3 | HoldLong | | (8) | 37 | 4 | 31 | 20 | 2.4,100 | 71 | | 13 | Aug/23 | 10 | 76.72 | 78.41 | 79.48(0.21) | 79.53(0.34) | 80.26(0.79) | 82.38 | 2.2 | | 12 | 38(10.2) | 50 | [9] | [45] | [29] | 115 | 347 | UT | 2.2 | HoldLong | | (8) | 32 | 26 | 37 | 20 | 3,90 | 71 | | 14 | Aug/23 | 9 | 76.72 | 78.41 | 79.31(0.16) | 79.26(0.25) | 79.63(0.66) | 81.81 | 2 | | 12 | 28(10.1) | 50 | [7] | [37] | [60] | 115 | 325 | UT | 3.1 | HoldLong? | | (7) | 27 | 122 | 36 | 20 | 3.5,77 | 71 | | 15 | Aug/22 | 15 | 76.25 | 77.66 | 79.18(0.01) | 79.06(-0.05) | 79.11(0.29) | 79.25 | 1.3 | | 9 | 18(-2.3) | 50 | [0] | [13] | [6] | 16 | 79 | UT | 0.3 | OpenLong? | | (0) | 12 | 11 | 3 | 20 | 0.2,61 | 57 | | | | |
| 16 | Aug/22 | 14 | 76.25 | 77.66 | 79.17(0.1) | 79.1(-0.06) | 78.88(0.27) | 79.03 | 1.2 | | 9 | 20(-6.5) | 50 | [4] | [13] | [4] | 4 | -54 | UT | 0.3 | OpenLong | | (0) | 11 | 6 | 9 | 8 | -0.3,61 | 57 | | 17 | Aug/22 | 13 | 76.25 | 77.66 | 79.09(0.09) | 79.15(-0.05) | 78.67(-0.16) | 78.9 | 1.2 | | 9 | 27(-4) | 50 | [4] | [-4] | [-4] | 6 | -163 | DR | 0.4 | OpenShort | | (4) | -7 | -18 | 15 | -13 | -0.3,63 | 57 | | 18 | Aug/22 | 12 | 76.25 | 77.66 | 79.02(0.11) | 79.19(-0.03) | 78.8(-0.11) | 79.27 | 1.3 | | 9 | 31(-3) | 50 | [5] | [-1] | [4] | 7 | -118 | RG | 0.7 | Wait | | (5) | -5 | 8 | 5 | 13 | 0.4,47 | 57 | | 19 | Aug/22 | 11 | 76.25 | 77.66 | 78.93(0.11) | 79.21(-0.04) | 78.89(-0.15) | 79.11 | 1.3 | | 9 | 34(-3.4) | 50 | [5] | [-3] | [12] | -22 | -139 | RG | 0.3 | Wait | | (4) | -6 | 51 | -29 | -4 | 0.2,23 | 57 | | 20 | Aug/22 | 10 | 76.25 | 77.66 | 78.84(0.06) | 79.24(-0.18) | 79.01(-0.43) | 78.06 | 0.8 | | 9 | 37(-3.2) | 40 | [3] | [-18] | [-11] | -40 | -283 | DR | -1.1 | OpenShort | | (2) | -18 | 3 | -38 | -20 | -0.9,33 | 57 | | | | |
| 21 | Aug/22 | 9 | 76.25 | 77.66 | 78.79(0.05) | 79.38(-0.15) | 79.35(-0.36) | 77.99 | 0.8 | | 9 | 40(-1.8) | 20 | [2] | [-15] | [-37] | -9 | -251 | DR | -1.5 | OpenShort? | | (2) | -15 | -76 | -30 | -20 | -0.9,64 | 57 | | 22 | Aug/19 | 15 | 75.96 | 77.09 | 78.75(0.18) | 79.5(0.08) | 79.64(0.06) | 79.6 | 1.5 | | 9 | 42(-1.9) | 50 | [7] | [9] | [-2] | 66 | -70 | CR | -0 | HoldShort? | | (6) | 3 | -3 | -4 | -6 | 0.9,93 | 56 | | 23 | Aug/19 | 14 | 75.96 | 77.09 | 78.61(0.18) | 79.44(0.09) | 79.59(0.05) | 79.67 | 1.6 | | 9 | 44(-1.5) | 50 | [7] | [9] | [-2] | 74 | -53 | CR | 0.1 | HoldShort | | (8) | 2 | -4 | -2 | 1 | 1,99 | 56 | | 24 | Aug/19 | 13 | 75.96 | 77.09 | 78.47(0.2) | 79.37(0.09) | 79.55(0.1) | 79.75 | 1.6 | | 9 | 45(-0.9) | 50 | [8] | [11] | [3] | 80 | -31 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | 0 | 20 | 1.2,100 | 56 | | 25 | Aug/19 | 12 | 75.96 | 77.09 | 78.31(0.18) | 79.3(0.09) | 79.47(0.1) | 79.65 | 1.6 | | 9 | 46(0) | 50 | [7] | [11] | [2] | 79 | 1 | UT | 0.2 | HoldLong | | (8) | 4 | 6 | -2 | 9 | 1.2,99 | 56 | | | | |
| 26 | Aug/19 | 11 | 75.96 | 77.09 | 78.17(0.19) | 79.23(0.27) | 79.39(0.05) | 79.52 | 1.5 | | 9 | 46(-0.4) | 50 | [8] | [12] | [0] | 79 | -23 | UT | 0.1 | HoldLong | | (7) | 2 | 9 | -3 | -20 | 1.2,99 | 56 | | 27 | Aug/19 | 10 | 75.96 | 77.09 | 78.02(0.13) | 79.02(0.22) | 79.35(0.06) | 79.34 | 1.4 | | 9 | 47(0.9) | 50 | [5] | [11] | [-4] | 79 | 46 | CR | -0 | OpenShort | | (7) | 3 | -5 | -3 | -19 | 1.2,99 | 56 | | 28 | Aug/19 | 9 | 75.96 | 77.09 | 77.92(0.12) | 78.85(0.25) | 79.3(0.14) | 79.44 | 1.5 | | 9 | 46(2.7) | 50 | [5] | [15] | [-0] | 85 | 107 | UT | 0.1 | OpenLong? | | (6) | 6 | 2 | -3 | -4 | 1.4,100 | 56 | | 29 | Aug/18 | 15 | 75.55 | 76.46 | 77.83(0.17) | 78.65(0.27) | 79.19(0.06) | 79.41 | 1.6 | | 9 | 43(1.8) | 50 | [7] | [13] | [3] | 88 | 30 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | -1 | 13 | 1.5,100 | 51 | | 30 | Aug/18 | 14 | 75.55 | 76.46 | 77.7(0.17) | 78.44(0.31) | 79.14(0.09) | 79.3 | 1.6 | | 9 | 41(2.2) | 50 | [7] | [15] | [1] | 88 | 48 | UT | 0.2 | OpenLong | | (6) | 4 | 0 | -4 | 15 | 1.6,98 | 51 | | | | |
| 31 | Aug/18 | 13 | 75.55 | 76.46 | 77.57(0.14) | 78.2(0.24) | 79.07(0.48) | 79.29 | 1.6 | | 9 | 39(3.3) | 50 | [6] | [29] | [8] | 94 | 199 | UT | 0.2 | OpenLong | | (7) | 20 | 15 | -5 | 20 | 1.9,96 | 51 | | 32 | Aug/18 | 12 | 75.55 | 76.46 | 77.46(0.13) | 78.01(0.31) | 78.69(0.38) | 78.98 | 1.5 | | 9 | 36(3.1) | 50 | [5] | [27] | [0] | 91 | 163 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | -8 | 16 | 1.8,96 | 51 | | 33 | Aug/18 | 11 | 75.55 | 76.46 | 77.36(0.17) | 77.77(0.27) | 78.39(0.37) | 78.98 | 1.5 | | 9 | 33(3.2) | 50 | [7] | [26] | [5] | 101 | 125 | UT | 0.8 | HoldLong | | (5) | 15 | -8 | 17 | 20 | 2.1,98 | 51 | | 34 | Aug/18 | 10 | 75.55 | 76.46 | 77.23(0.23) | 77.56(0.34) | 78.1(0.5) | 79.15 | 1.5 | | 9 | 29(3.6) | 50 | [9] | [33] | [11] | 110 | 136 | UT | 1.5 | HoldLong | | (7) | 21 | 8 | 19 | 20 | 2.8,90 | 51 | | 35 | Aug/18 | 9 | 75.55 | 76.46 | 77.05(0.22) | 77.3(0.26) | 77.71(0.48) | 78.98 | 1.5 | | 9 | 26(1.6) | 50 | [9] | [31] | [38] | 115 | 141 | UT | 2.1 | HoldLong? | | (8) | 20 | 80 | 24 | 20 | 3.2,85 | 51 | | | | |
| 36 | Aug/17 | 15 | 75.16 | 75.69 | 76.88(-0.06) | 77.1(0.1) | 77.71(0) | 77.35 | 1 | | 5 | 24(-4.8) | -0 | [-3] | [3] | [-2] | 50 | 126 | RG | 0 | Wait? | | (5) | 0 | -8 | 5 | -3 | 0.8,80 | 56 | | 37 | Aug/17 | 14 | 75.16 | 75.69 | 76.93(-0.03) | 77.02(0.04) | 77.34(0.23) | 77.51 | 1.1 | | 5 | 29(-1.7) | 20 | [-1] | [11] | [5] | 53 | 175 | UR | 0.3 | SmallShort | | (-2) | 9 | -0 | 15 | 20 | 0.9,80 | 56 | | 38 | Aug/17 | 13 | 75.16 | 75.69 | 76.95(-0.03) | 76.99(-0.01) | 77.16(0.17) | 77.52 | 1.1 | | 5 | 31(-0.7) | 25 | [-1] | [8] | [9] | 43 | 149 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 7 | 20 | 0.8,73 | 56 | | 39 | Aug/17 | 12 | 75.16 | 75.69 | 76.97(-0.03) | 77(0.04) | 77.03(0.16) | 77.31 | 1 | | 5 | 31(-0.6) | 40 | [-1] | [9] | [9] | 36 | 117 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 16 | 12 | 0.5,73 | 56 | | 40 | Aug/17 | 11 | 75.16 | 75.69 | 76.99(-0.03) | 76.97(0.04) | 76.91(0.07) | 76.98 | 0.8 | | 5 | 32(-0.2) | 15 | [-1] | [5] | [-6] | 7 | 50 | RG | 0.1 | Wait | | (-2) | 3 | -18 | 4 | -4 | -0,57 | 56 | | | | |
| 41 | Aug/17 | 10 | 75.16 | 75.69 | 77.01(0.01) | 76.94(0.05) | 76.86(0.22) | 77.36 | 1 | | 5 | 32(-0.1) | 50 | [0] | [12] | [17] | 23 | 100 | UT | 0.7 | OpenLong | | (0) | 9 | 37 | 14 | 20 | 0.5,60 | 56 | | 42 | Aug/17 | 9 | 75.16 | 75.69 | 77(-0.08) | 76.9(-0.05) | 76.69(-0.17) | 76.62 | 0.7 | | 5 | 32(-0.2) | -5 | [-3] | [-7] | [-5] | -13 | -8 | RG | -0.1 | Wait? | | (-2) | -7 | -13 | -0 | -13 | -0.5,50 | 56 | | 43 | Aug/16 | 15 | 74.94 | 75.38 | 77.06(-0.06) | 76.94(0.05) | 76.82(-0.21) | 76.89 | 0.9 | | 4 | 33(-0.9) | 0 | [-3] | [-8] | [3] | -6 | -9 | RG | 0.1 | Wait? | | (-2) | -9 | 11 | 2 | -16 | -0.2,49 | 56 | | 44 | Aug/16 | 14 | 74.94 | 75.38 | 77.11(-0.09) | 76.9(0.13) | 76.98(-0.08) | 76.67 | 0.8 | | 4 | 33(-1.4) | -5 | [-4] | [-1] | [-8] | -20 | 17 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -11 | -20 | -0.6,45 | 56 | | 45 | Aug/16 | 13 | 74.94 | 75.38 | 77.18(-0.09) | 76.8(0.18) | 77.04(0.03) | 76.81 | 0.8 | | 4 | 35(-1.1) | 5 | [-4] | [5] | [-0] | -12 | 56 | RG | -0.3 | Wait | | (-3) | 1 | 14 | -12 | -20 | -0.5,51 | 56 | | | | |
| 46 | Aug/16 | 11 | 74.94 | 75.38 | 77.25(-0.08) | 76.66(-0.23) | 77.02(-0.13) | 76.52 | 0.7 | | 4 | 36(0.7) | -10 | [-3] | [-10] | [-8] | -12 | -37 | DT | -0.6 | OpenShort | | (-5) | -5 | -34 | -1 | 20 | -0.9,61 | 56 | | 47 | Aug/16 | 10 | 74.94 | 75.38 | 77.31(0.01) | 76.84(-0.1) | 77.12(0.06) | 77.21 | 1 | | 4 | 35(-0.1) | 20 | [0] | [1] | [-2] | 14 | -5 | CR | 0.1 | HoldShort | | (-1) | 3 | -23 | 10 | 20 | -0.1,66 | 56 | | 48 | Aug/16 | 9 | 74.94 | 75.38 | 77.3(0.05) | 76.92(-0.01) | 77.07(0.33) | 77.69 | 1.2 | | 4 | 35(0) | 50 | [2] | [14] | [19] | 23 | 87 | UT | 0.8 | OpenLong? | | (2) | 14 | 37 | 8 | 20 | 0.5,60 | 56 | | 49 | Aug/15 | 15 | 74.72 | 75.33 | 77.3(0) | 76.93(-0.1) | 76.82(0.33) | 76.94 | 0.9 | | 5 | 35(2.4) | 45 | [0] | [12] | [5] | -8 | 50 | UR | 0.2 | SmallShort? | | (0) | 14 | 11 | -3 | 20 | -0.4,52 | 60 | | 50 | Aug/15 | 14 | 74.72 | 75.33 | 77.26(0.1) | 77.01(-0.08) | 76.57(0.35) | 76.72 | 0.8 | | 5 | 33(-5.3) | 50 | [4] | [14] | [-5] | -15 | -86 | CR | 0.2 | HoldShort | | (-1) | 14 | -11 | -5 | -8 | -0.7,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|