|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $71.1500 One month high (close): $79.4800
XLE Daily Change: -0.19% Daily StdDev 2.44% XLE EMA_5_Trend: 0.6% 10Minute StdDev: $0.4529
Latest Price : $79.31(-0.19%) | Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($1.7) Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 76.25 | 77.66 | 79.18(0.01) | 79.06(-0.05) | 79.11(0.29) | 79.25 | 1.3 | | 9 | 20(-0.1) | 50 | [0] | [13] | [6] | 16 | 79 | UT | 0.3 | OpenLong? | | (0) | 12 | 10 | 3 | 20 | 0.2,61 | 57 | Sample size 6 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.53%(67%)
Daily Trend: %
Up Forces:
Down Forces: 79.06(hourly_sma_10 -0.24%)
Support Levels: 77.66(daily_ema_10 -2.01%) 76.25(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Aug/22 | 14 | 76.25 | 77.66 | 79.17(0.1) | 79.1(-0.06) | 78.88(0.27) | 79.03 | 1.2 | | 9 | 20(-6.5) | 50 | [4] | [13] | [4] | 4 | -55 | UT | 0.3 | OpenLong | | (0) | 11 | 6 | 9 | 8 | -0.3,61 | 57 | | 3 | Aug/22 | 13 | 76.25 | 77.66 | 79.09(0.09) | 79.15(-0.05) | 78.67(-0.16) | 78.9 | 1.2 | | 9 | 27(-4) | 50 | [4] | [-4] | [-4] | 6 | -164 | DR | 0.4 | OpenShort | | (4) | -7 | -18 | 15 | -13 | -0.3,63 | 57 | | 4 | Aug/22 | 12 | 76.25 | 77.66 | 79.02(0.11) | 79.19(-0.03) | 78.8(-0.11) | 79.27 | 1.3 | | 9 | 31(-3) | 50 | [5] | [-2] | [4] | 7 | -120 | RG | 0.7 | Wait | | (5) | -5 | 7 | 5 | 13 | 0.4,47 | 57 | | 5 | Aug/22 | 11 | 76.25 | 77.66 | 78.93(0.11) | 79.21(-0.04) | 78.89(-0.15) | 79.11 | 1.3 | | 9 | 34(-3.4) | 50 | [5] | [-3] | [12] | -22 | -140 | RG | 0.3 | Wait | | (4) | -6 | 51 | -29 | -4 | 0.2,23 | 57 | | | | |
| 6 | Aug/22 | 10 | 76.25 | 77.66 | 78.84(0.06) | 79.24(-0.18) | 79.01(-0.43) | 78.06 | 0.8 | | 9 | 37(-3.2) | 40 | [3] | [-18] | [-11] | -40 | -284 | DR | -1.1 | OpenShort | | (2) | -18 | 3 | -38 | -20 | -0.9,33 | 57 | | 7 | Aug/22 | 9 | 76.25 | 77.66 | 78.79(0.05) | 79.38(-0.15) | 79.35(-0.36) | 77.99 | 0.8 | | 9 | 40(-1.8) | 20 | [2] | [-15] | [-37] | -9 | -252 | DR | -1.5 | OpenShort? | | (2) | -15 | -76 | -30 | -20 | -0.9,64 | 57 | | 8 | Aug/19 | 15 | 75.96 | 77.09 | 78.75(0.18) | 79.5(0.08) | 79.64(0.06) | 79.6 | 1.5 | | 9 | 42(-1.9) | 50 | [7] | [9] | [-2] | 66 | -72 | CR | -0 | HoldShort? | | (6) | 3 | -3 | -4 | -6 | 0.9,93 | 56 | | 9 | Aug/19 | 14 | 75.96 | 77.09 | 78.61(0.18) | 79.44(0.09) | 79.59(0.05) | 79.67 | 1.6 | | 9 | 44(-1.5) | 50 | [7] | [9] | [-2] | 74 | -54 | CR | 0.1 | HoldShort | | (8) | 2 | -4 | -2 | 1 | 1,99 | 56 | | 10 | Aug/19 | 13 | 75.96 | 77.09 | 78.47(0.2) | 79.37(0.09) | 79.55(0.1) | 79.75 | 1.6 | | 9 | 45(-0.9) | 50 | [8] | [11] | [3] | 80 | -32 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | 0 | 20 | 1.2,100 | 56 | | | | |
| 11 | Aug/19 | 12 | 75.96 | 77.09 | 78.31(0.18) | 79.3(0.09) | 79.47(0.1) | 79.65 | 1.6 | | 9 | 46(0) | 50 | [7] | [11] | [2] | 79 | -1 | UT | 0.2 | HoldLong | | (8) | 4 | 6 | -2 | 9 | 1.2,99 | 56 | | 12 | Aug/19 | 11 | 75.96 | 77.09 | 78.17(0.19) | 79.23(0.27) | 79.39(0.05) | 79.52 | 1.5 | | 9 | 46(-0.4) | 50 | [8] | [12] | [0] | 79 | -25 | UT | 0.1 | HoldLong | | (7) | 2 | 9 | -3 | -20 | 1.2,99 | 56 | | 13 | Aug/19 | 10 | 75.96 | 77.09 | 78.02(0.13) | 79.02(0.22) | 79.35(0.06) | 79.34 | 1.4 | | 9 | 47(0.9) | 50 | [5] | [11] | [-4] | 79 | 45 | CR | -0 | OpenShort | | (7) | 3 | -5 | -3 | -19 | 1.2,99 | 56 | | 14 | Aug/19 | 9 | 75.96 | 77.09 | 77.92(0.12) | 78.85(0.25) | 79.3(0.14) | 79.44 | 1.5 | | 9 | 46(2.7) | 50 | [5] | [15] | [-0] | 85 | 107 | UT | 0.1 | OpenLong? | | (6) | 6 | 2 | -3 | -4 | 1.4,100 | 56 | | 15 | Aug/18 | 15 | 75.55 | 76.46 | 77.83(0.17) | 78.65(0.27) | 79.19(0.06) | 79.41 | 1.6 | | 9 | 43(1.8) | 50 | [7] | [13] | [3] | 88 | 29 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | -1 | 13 | 1.5,100 | 51 | | | | |
| 16 | Aug/18 | 14 | 75.55 | 76.46 | 77.7(0.17) | 78.44(0.31) | 79.14(0.09) | 79.3 | 1.6 | | 9 | 41(2.2) | 50 | [7] | [15] | [1] | 88 | 47 | UT | 0.2 | OpenLong | | (6) | 4 | 0 | -4 | 15 | 1.6,98 | 51 | | 17 | Aug/18 | 13 | 75.55 | 76.46 | 77.57(0.14) | 78.2(0.24) | 79.07(0.48) | 79.29 | 1.6 | | 9 | 39(3.3) | 50 | [6] | [29] | [8] | 94 | 199 | UT | 0.2 | OpenLong | | (7) | 20 | 15 | -5 | 20 | 1.9,96 | 51 | | 18 | Aug/18 | 12 | 75.55 | 76.46 | 77.46(0.13) | 78.01(0.31) | 78.69(0.38) | 78.98 | 1.5 | | 9 | 36(3.1) | 50 | [5] | [27] | [0] | 91 | 163 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | -8 | 16 | 1.8,96 | 51 | | 19 | Aug/18 | 11 | 75.55 | 76.46 | 77.36(0.17) | 77.77(0.27) | 78.39(0.37) | 78.98 | 1.5 | | 9 | 33(3.2) | 50 | [7] | [26] | [5] | 101 | 125 | UT | 0.8 | HoldLong | | (5) | 15 | -8 | 17 | 20 | 2.1,98 | 51 | | 20 | Aug/18 | 10 | 75.55 | 76.46 | 77.23(0.23) | 77.56(0.34) | 78.1(0.5) | 79.15 | 1.5 | | 9 | 29(3.6) | 50 | [9] | [33] | [11] | 110 | 135 | UT | 1.5 | HoldLong | | (7) | 21 | 8 | 19 | 20 | 2.8,90 | 51 | | | | |
| 21 | Aug/18 | 9 | 75.55 | 76.46 | 77.05(0.22) | 77.3(0.26) | 77.71(0.48) | 78.98 | 1.5 | | 9 | 26(1.6) | 50 | [9] | [31] | [38] | 115 | 140 | UT | 2.1 | HoldLong? | | (8) | 20 | 79 | 24 | 20 | 3.2,85 | 51 | | 22 | Aug/17 | 15 | 75.16 | 75.69 | 76.88(-0.06) | 77.1(0.1) | 77.71(0) | 77.35 | 1 | | 5 | 24(-4.8) | 0 | [-3] | [3] | [-2] | 50 | 127 | RG | 0 | Wait? | | (5) | 0 | -8 | 5 | -3 | 0.8,80 | 56 | | 23 | Aug/17 | 14 | 75.16 | 75.69 | 76.93(-0.03) | 77.02(0.04) | 77.34(0.23) | 77.51 | 1.1 | | 5 | 29(-1.7) | 20 | [-1] | [11] | [5] | 53 | 176 | UR | 0.3 | SmallShort | | (-2) | 9 | -0 | 15 | 20 | 0.9,80 | 56 | | 24 | Aug/17 | 13 | 75.16 | 75.69 | 76.95(-0.03) | 76.99(-0.01) | 77.16(0.17) | 77.52 | 1.1 | | 5 | 31(-0.7) | 25 | [-1] | [8] | [9] | 43 | 150 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 7 | 20 | 0.8,73 | 56 | | 25 | Aug/17 | 12 | 75.16 | 75.69 | 76.97(-0.03) | 77(0.04) | 77.03(0.16) | 77.31 | 1 | | 5 | 31(-0.6) | 40 | [-1] | [9] | [9] | 36 | 117 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 16 | 12 | 0.5,73 | 56 | | | | |
| 26 | Aug/17 | 11 | 75.16 | 75.69 | 76.99(-0.03) | 76.97(0.04) | 76.91(0.07) | 76.98 | 0.8 | | 5 | 32(-0.2) | 15 | [-1] | [5] | [-6] | 7 | 51 | RG | 0.1 | Wait | | (-2) | 3 | -18 | 4 | -4 | -0,57 | 56 | | 27 | Aug/17 | 10 | 75.16 | 75.69 | 77.01(0.01) | 76.94(0.05) | 76.86(0.22) | 77.36 | 1 | | 5 | 32(-0.1) | 50 | [0] | [12] | [17] | 23 | 101 | UT | 0.7 | OpenLong | | (0) | 9 | 36 | 14 | 20 | 0.5,60 | 56 | | 28 | Aug/17 | 9 | 75.16 | 75.69 | 77(-0.08) | 76.9(-0.05) | 76.69(-0.17) | 76.62 | 0.7 | | 5 | 32(-0.2) | -5 | [-3] | [-7] | [-5] | -13 | -7 | RG | -0.1 | Wait? | | (-2) | -7 | -13 | -0 | -13 | -0.5,50 | 56 | | 29 | Aug/16 | 15 | 74.94 | 75.38 | 77.06(-0.06) | 76.94(0.05) | 76.82(-0.21) | 76.89 | 0.9 | | 4 | 33(-0.9) | 0 | [-3] | [-8] | [3] | -6 | -9 | RG | 0.1 | Wait? | | (-2) | -9 | 11 | 2 | -16 | -0.2,49 | 56 | | 30 | Aug/16 | 14 | 74.94 | 75.38 | 77.11(-0.09) | 76.9(0.13) | 76.98(-0.08) | 76.67 | 0.8 | | 4 | 33(-1.4) | -5 | [-4] | [-1] | [-8] | -20 | 17 | RG | -0.4 | Wait | | (-3) | -3 | -7 | -11 | -20 | -0.6,45 | 56 | | | | |
| 31 | Aug/16 | 13 | 74.94 | 75.38 | 77.18(-0.09) | 76.8(0.18) | 77.04(0.03) | 76.81 | 0.8 | | 4 | 35(-1.1) | 0 | [-4] | [5] | [-1] | -12 | 57 | RG | -0.3 | Wait | | (-3) | 1 | 14 | -12 | -20 | -0.5,51 | 56 | | 32 | Aug/16 | 11 | 74.94 | 75.38 | 77.25(-0.08) | 76.66(-0.23) | 77.02(-0.13) | 76.52 | 0.7 | | 4 | 36(0.7) | -10 | [-3] | [-10] | [-8] | -12 | -37 | DT | -0.6 | OpenShort | | (-5) | -5 | -33 | -1 | 20 | -0.9,61 | 56 | | 33 | Aug/16 | 10 | 74.94 | 75.38 | 77.31(0.01) | 76.84(-0.1) | 77.12(0.06) | 77.21 | 1 | | 4 | 35(-0.1) | 20 | [0] | [1] | [-2] | 14 | -5 | CR | 0.1 | HoldShort | | (-1) | 3 | -23 | 10 | 20 | -0.1,66 | 56 | | 34 | Aug/16 | 9 | 74.94 | 75.38 | 77.3(0.05) | 76.92(-0.01) | 77.07(0.33) | 77.69 | 1.2 | | 4 | 35(0) | 50 | [2] | [14] | [20] | 23 | 87 | UT | 0.8 | OpenLong? | | (2) | 14 | 36 | 10 | 20 | 0.5,60 | 56 | | 35 | Aug/15 | 15 | 74.72 | 75.33 | 77.3(0) | 76.93(-0.1) | 76.82(0.33) | 76.94 | 0.9 | | 5 | 35(2.4) | 45 | [0] | [12] | [6] | -8 | 51 | UR | 0.2 | SmallShort? | | (0) | 14 | 11 | 2 | 20 | -0.4,52 | 60 | | | | |
| 36 | Aug/15 | 14 | 74.72 | 75.33 | 77.26(0.1) | 77.01(-0.08) | 76.57(0.35) | 76.72 | 0.8 | | 5 | 33(-5.3) | 50 | [4] | [14] | [-3] | -15 | -86 | CR | 0.2 | HoldShort | | (-1) | 14 | -11 | 11 | -8 | -0.7,53 | 60 | | 37 | Aug/15 | 13 | 74.72 | 75.33 | 77.18(0.12) | 77.07(-0.05) | 76.3(-0.33) | 76.95 | 0.9 | | 5 | 38(-4.5) | 45 | [5] | [-12] | [1] | -7 | -252 | RG | 0.7 | Wait | | (5) | -13 | -4 | 12 | 1 | -0.3,51 | 60 | | 38 | Aug/15 | 12 | 74.72 | 75.33 | 77.09(0.1) | 77.11(-0.06) | 76.55(-0.26) | 77.04 | 1 | | 5 | 43(-2.4) | 50 | [4] | [-10] | [10] | -14 | -191 | RG | 0.5 | Wait | | (5) | -11 | 27 | 1 | 7 | -0,36 | 60 | | 39 | Aug/15 | 11 | 74.72 | 75.33 | 77.01(0.08) | 77.16(-0.18) | 76.75(-0.35) | 76.48 | 0.7 | | 5 | 45(-2.5) | 50 | [3] | [-16] | [6] | -47 | -254 | RG | -0.3 | Wait | | (2) | -14 | 41 | -40 | -18 | -0.5,16 | 60 | | 40 | Aug/15 | 10 | 74.72 | 75.33 | 76.95(0.04) | 77.3(-0.32) | 77.02(-0.5) | 75.65 | 0.4 | | 5 | 48(-1.9) | 25 | [2] | [-26] | [-7] | -43 | -349 | DR | -1.2 | OpenShort | | (0) | -20 | 15 | -36 | -20 | -1.2,37 | 60 | | | | |
| 41 | Aug/15 | 9 | 74.72 | 75.33 | 76.92(0.07) | 77.55(-0.39) | 77.41(-0.57) | 75.35 | 0.3 | | 5 | 50(-3.6) | 15 | [3] | [-30] | [-61] | -18 | -430 | DR | -1.8 | OpenShort? | | (1) | -23 | -140 | -25 | -20 | -1.3,65 | 60 | | 42 | Aug/12 | 15 | 74.39 | 75.28 | 76.87(0.23) | 77.85(0.09) | 77.85(0.24) | 78.27 | 1.5 | | 8 | 53(2.8) | 50 | [9] | [15] | [6] | 72 | -4 | UT | 0.3 | OpenLong? | | (10) | 10 | 9 | 7 | 20 | 1.1,94 | 62 | | 43 | Aug/12 | 14 | 74.39 | 75.28 | 76.69(0.22) | 77.78(0.13) | 77.66(0.12) | 78.08 | 1.4 | | 8 | 50(-1.2) | 50 | [9] | [11] | [5] | 66 | -23 | UT | 0.3 | OpenLong | | (9) | 5 | 12 | 6 | -3 | 1.1,88 | 62 | | 44 | Aug/12 | 13 | 74.39 | 75.28 | 76.52(0.21) | 77.68(0.13) | 77.66(0) | 77.84 | 1.3 | | 8 | 52(-0.8) | 50 | [8] | [6] | [2] | 56 | -54 | UT | 0.2 | OpenLong | | (8) | 0 | 9 | 0 | -14 | 1,81 | 62 | | 45 | Aug/12 | 12 | 74.39 | 75.28 | 76.36(0.18) | 77.58(0.08) | 77.57(-0.15) | 77.65 | 1.3 | | 8 | 52(-0.2) | 50 | [7] | [-1] | [3] | 50 | -62 | RG | 0.1 | Wait | | (8) | -6 | 13 | -7 | -6 | 0.9,77 | 62 | | | | |
| 46 | Aug/12 | 11 | 74.39 | 75.28 | 76.22(0.18) | 77.52(0.3) | 77.69(-0.19) | 77.38 | 1.2 | | 8 | 53(-0.6) | 50 | [7] | [1] | [-7] | 49 | -93 | CR | -0.2 | HoldShort | | (6) | -8 | 2 | -12 | -20 | 0.8,79 | 62 | | 47 | Aug/12 | 10 | 74.39 | 75.28 | 76.08(0.16) | 77.29(0.3) | 77.84(-0.06) | 77.33 | 1.1 | | 8 | 53(0.4) | 50 | [6] | [6] | [-12] | 56 | -27 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -15 | -20 | 0.9,83 | 62 | | 48 | Aug/12 | 9 | 74.39 | 75.28 | 75.96(0.16) | 77.06(0.26) | 77.89(0.12) | 77.66 | 1.3 | | 8 | 53(1.9) | 50 | [6] | [13] | [1] | 72 | 81 | UT | -0.2 | OpenLong? | | (8) | 5 | -10 | 24 | -1 | 1.2,92 | 62 | | 49 | Aug/11 | 15 | 73.9 | 75.21 | 75.84(0.17) | 76.86(0.33) | 77.8(0.26) | 77.87 | 1.4 | | 10 | 51(5.4) | 50 | [7] | [21] | [0] | 85 | 158 | UT | 0.1 | OpenLong? | | (6) | 10 | -17 | 28 | 18 | 1.5,97 | 66 | | 50 | Aug/11 | 14 | 73.9 | 75.21 | 75.71(0.3) | 76.61(0.42) | 77.6(0.32) | 78.23 | 1.6 | | 10 | 45(2.7) | 50 | [12] | [26] | [11] | 100 | 95 | UT | 0.5 | HoldLong | | (8) | 13 | 4 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|