|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $67.4900 One month high (close): $75.6800
XLE Daily Change: -0.91% Daily StdDev 2.68% XLE EMA_5_Trend: 0.21% 10Minute StdDev: $0.9174
Latest Price : $73.09(-0.91%) | Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 71.11 | 71.12 | 72.74(0.06) | 73.43(-0.05) | 73.02(-0.23) | 73 | 0.9 | | 1 | 46(-0.4) | 5 | [2] | [-7] | [-2] | 9 | -79 | DR | -0 | OpenShort? | | (3) | -9 | 4 | -4 | -20 | 0.3,51 | 64 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.11(daily_ema_20 -2.59%)
Support Levels: 72.74(hourly_sma_20 -0.36%) 71.12(weak_daily_ema_10 -2.58%)
Resistance Levels: 73.43(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jul/26 | 14 | 71.11 | 71.12 | 72.7(0.12) | 73.47(-0.05) | 73.19(-0.45) | 72.93 | 0.9 | | 1 | 47(-2.3) | 5 | [5] | [-15] | [-9] | 9 | -205 | DR | -0.3 | OpenShort | | (3) | -17 | -11 | -13 | -20 | 0.2,54 | 64 | | 3 | Jul/26 | 13 | 71.11 | 71.12 | 72.61(0.15) | 73.51(0.11) | 73.52(-0.14) | 73.14 | 1 | | 1 | 49(-2.7) | 20 | [6] | [-0] | [-2] | 20 | -116 | DR | -0.4 | OpenShort | | (4) | -5 | 15 | -19 | -20 | 0.5,57 | 64 | | 4 | Jul/26 | 12 | 71.11 | 71.12 | 72.5(0.11) | 73.43(0.11) | 73.62(-0.23) | 72.84 | 0.8 | | 1 | 52(-2) | -5 | [4] | [-4] | [-17] | 21 | -120 | DR | -0.7 | OpenShort | | (5) | -9 | -18 | -28 | -20 | 0.3,63 | 64 | | 5 | Jul/26 | 11 | 71.11 | 71.12 | 72.42(0.15) | 73.35(0.3) | 73.79(-0.07) | 73.2 | 1 | | 1 | 54(-0.9) | -5 | [6] | [6] | [-19] | 48 | -60 | CR | -0.5 | HoldShort | | (6) | -3 | -31 | -15 | -20 | 0.7,80 | 64 | | | | |
| 6 | Jul/26 | 10 | 71.11 | 71.12 | 72.31(0.19) | 73.13(0.36) | 73.84(0.09) | 73.81 | 1.3 | | 1 | 55(-0.1) | 5 | [7] | [13] | [-15] | 76 | 40 | CR | -0 | OpenShort | | (8) | 3 | -39 | -6 | -7 | 1.3,93 | 64 | | 7 | Jul/26 | 9 | 71.11 | 71.12 | 72.17(0.31) | 72.87(0.45) | 73.77(0.37) | 74.6 | 1.7 | | 1 | 55(4.7) | 50 | [12] | [27] | [21] | 105 | 119 | UT | 0.7 | HoldLong? | | (10) | 14 | 46 | 3 | 20 | 2.2,100 | 64 | | 8 | Jul/25 | 15 | 71.11 | 70.7 | 71.95(0.22) | 72.54(0.25) | 73.5(0.35) | 73.69 | 1.2 | | 1 | 50(2.7) | 50 | [8] | [21] | [7] | 93 | 108 | UT | 0.2 | OpenLong? | | (9) | 13 | 5 | -1 | 20 | 1.7,100 | 61 | | 9 | Jul/25 | 14 | 71.11 | 70.7 | 71.79(0.03) | 72.36(0.21) | 73.24(0.45) | 73.59 | 1.2 | | 1 | 47(1.4) | 15 | [1] | [23] | [7] | 95 | 334 | UT | 0.4 | OpenLong | | (8) | 17 | 4 | -1 | 20 | 1.8,100 | 61 | | 10 | Jul/25 | 13 | 71.11 | 70.7 | 71.77(0.04) | 72.21(0.22) | 72.91(0.68) | 73.5 | 1.1 | | 1 | 46(2.7) | 30 | [2] | [32] | [11] | 95 | 372 | UT | 0.6 | OpenLong | | (1) | 25 | 7 | 17 | 20 | 1.8,100 | 61 | | | | |
| 11 | Jul/25 | 12 | 71.11 | 70.7 | 71.74(0.06) | 72.05(0.18) | 72.42(0.64) | 73.36 | 1.1 | | 1 | 43(2.5) | 35 | [2] | [29] | [12] | 95 | 333 | UT | 1 | OpenLong | | (2) | 24 | -1 | 30 | 20 | 1.8,100 | 61 | | 12 | Jul/25 | 11 | 71.11 | 70.7 | 71.7(0.04) | 71.92(0.29) | 71.96(0.56) | 73.38 | 1.1 | | 1 | 41(2.7) | 35 | [2] | [28] | [32] | 97 | 330 | UT | 1.7 | OpenLong | | (2) | 21 | 53 | 43 | 20 | 2,97 | 61 | | 13 | Jul/25 | 10 | 71.11 | 70.7 | 71.7(0) | 71.71(0.2) | 71.56(0.13) | 72.35 | 0.6 | | 1 | 38(-0.1) | 20 | [0] | [10] | [13] | 45 | 122 | UR | 1 | SmallShort | | (-0) | 5 | 21 | 26 | 20 | 0.9,72 | 61 | | 14 | Jul/25 | 9 | 71.11 | 70.7 | 71.7(0) | 71.57(0.11) | 71.47(-0.04) | 71.94 | 0.4 | | 1 | 38(-0.1) | 35 | [0] | [2] | [16] | 5 | 29 | UR | 0.6 | SmallShort? | | (-2) | -2 | 43 | 5 | 4 | 0.3,47 | 61 | | 15 | Jul/22 | 15 | 70.99 | 70.31 | 71.67(-0.04) | 71.57(0) | 71.5(-0.24) | 71.11 | 0.1 | | -2 | 38(-1.3) | -20 | [-2] | [-9] | [-4] | -33 | -102 | DT | -0.5 | OpenShort? | | (-2) | -9 | 4 | -15 | -20 | -0.7,35 | 45 | | | | |
| 16 | Jul/22 | 14 | 70.99 | 70.31 | 71.7(-0.08) | 71.49(0.03) | 71.67(-0.32) | 71.04 | 0 | | -2 | 40(0.6) | -50 | [-3] | [-12] | [-13] | -32 | -90 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -16 | -20 | -0.8,38 | 45 | | 17 | Jul/22 | 13 | 70.99 | 70.31 | 71.76(-0.04) | 71.47(0.15) | 71.9(0.04) | 71.42 | 0.2 | | -2 | 39(0.1) | -35 | [-2] | [4] | [-12] | -10 | 1 | RG | -0.6 | Wait | | (-2) | 2 | -26 | -6 | -20 | -0.4,50 | 45 | | 18 | Jul/22 | 12 | 70.99 | 70.31 | 71.76(0) | 71.36(0.2) | 71.87(0.28) | 71.92 | 0.5 | | -2 | 39(-0.1) | -0 | [0] | [14] | [-0] | 11 | 90 | RG | 0.1 | Wait | | (0) | 11 | -5 | 3 | 11 | 0.2,56 | 45 | | 19 | Jul/22 | 11 | 70.99 | 70.31 | 71.79(0.01) | 71.22(-0.17) | 71.67(0.28) | 72.02 | 0.5 | | -2 | 39(0.1) | 15 | [0] | [8] | [12] | 17 | 89 | UT | 0.5 | OpenLong | | (0) | 11 | 1 | 18 | 20 | 0.3,59 | 45 | | 20 | Jul/22 | 10 | 70.99 | 70.31 | 71.78(0.04) | 71.34(-0.14) | 71.47(0.17) | 71.99 | 0.5 | | -2 | 39(-0.6) | 10 | [2] | [4] | [8] | 8 | 33 | RG | 0.7 | Wait | | (0) | 6 | -6 | 20 | 20 | 0.3,50 | 45 | | | | |
| 21 | Jul/22 | 9 | 70.99 | 70.31 | 71.75(0.07) | 71.44(-0.06) | 71.35(0.44) | 72.11 | 0.6 | | -2 | 40(0.1) | 40 | [3] | [16] | [24] | 1 | 90 | UT | 1 | OpenLong? | | (3) | 17 | 44 | 15 | 20 | 0.5,38 | 45 | | 22 | Jul/21 | 15 | 70.97 | 70.28 | 71.7(0.01) | 71.48(-0.2) | 71.04(0.25) | 71.27 | 0.2 | | -3 | 39(-0.2) | 20 | [0] | [6] | [8] | -37 | -6 | UT | 0.3 | OpenLong? | | (0) | 9 | 18 | 5 | 20 | -0.5,26 | 50 | | 23 | Jul/21 | 14 | 70.97 | 70.28 | 71.69(0.04) | 71.62(-0.21) | 70.86(0.11) | 70.93 | -0 | | -3 | 40(-2.3) | 0 | [2] | [1] | [-4] | -51 | -123 | CR | 0.1 | HoldShort | | (-0) | 4 | -9 | 6 | -20 | -1,24 | 50 | | 24 | Jul/21 | 13 | 70.97 | 70.28 | 71.66(0.06) | 71.77(-0.11) | 70.78(-0.58) | 71.11 | 0.1 | | -3 | 42(-1.9) | -15 | [2] | [-23] | [-3] | -45 | -285 | DR | 0.4 | OpenShort | | (2) | -22 | 0 | 2 | -20 | -0.7,23 | 50 | | 25 | Jul/21 | 12 | 70.97 | 70.28 | 71.62(0.03) | 71.85(-0.08) | 71.19(-0.48) | 71.11 | 0.1 | | -3 | 44(-0.8) | -10 | [1] | [-19] | [-1] | -51 | -221 | DR | -0.1 | OpenShort | | (2) | -18 | 16 | -12 | -20 | -0.6,14 | 50 | | | | |
| 26 | Jul/21 | 11 | 70.97 | 70.28 | 71.6(0.03) | 71.91(-0.18) | 71.53(-0.51) | 70.8 | -0.1 | | -3 | 45(-0.8) | -25 | [1] | [-22] | [-7] | -68 | -269 | DR | -0.8 | OpenShort | | (0) | -19 | 23 | -55 | -20 | -0.9,5 | 50 | | 27 | Jul/21 | 10 | 70.97 | 70.28 | 71.58(-0.04) | 72.04(-0.26) | 71.9(-0.72) | 70.36 | -0.3 | | -3 | 45(1.7) | -50 | [-2] | [-32] | [-20] | -50 | -311 | DT | -1.7 | OpenShort | | (0) | -27 | -9 | -47 | -20 | -1.3,33 | 50 | | 28 | Jul/21 | 9 | 70.97 | 70.28 | 71.61(-0.01) | 72.23(-0.18) | 72.42(-0.45) | 70.52 | -0.2 | | -3 | 44(0.3) | -40 | [-0] | [-20] | [-61] | -16 | -253 | DT | -2.2 | OpenShort? | | (-0) | -17 | -137 | -33 | -20 | -1.3,67 | 50 | | 29 | Jul/20 | 15 | 71.03 | 70.17 | 71.62(0.17) | 72.36(0.21) | 72.75(0.34) | 73.22 | 1.1 | | -3 | 43(4.9) | 30 | [6] | [20] | [11] | 97 | 134 | UT | 0.5 | OpenLong? | | (6) | 13 | 20 | 4 | 20 | 1.9,99 | 48 | | 30 | Jul/20 | 14 | 71.03 | 70.17 | 71.5(0.28) | 72.21(0.19) | 72.5(0.28) | 72.82 | 0.9 | | -3 | 39(-8.8) | 40 | [10] | [18] | [5] | 92 | -28 | UT | 0.4 | HoldLong | | (5) | 10 | 8 | 7 | 14 | 1.7,99 | 48 | | | | |
| 31 | Jul/20 | 13 | 71.03 | 70.17 | 71.3(0.31) | 72.07(0.22) | 72.3(0.17) | 72.66 | 0.8 | | -3 | 47(-6.3) | 30 | [11] | [15] | [1] | 84 | -75 | UT | 0.4 | HoldLong | | (12) | 6 | -2 | 5 | 12 | 1.4,99 | 48 | | 32 | Jul/20 | 12 | 71.03 | 70.17 | 71.08(0.31) | 71.91(0.21) | 72.18(0.19) | 72.7 | 0.8 | | -3 | 54(-4.6) | 40 | [11] | [15] | [9] | 85 | -32 | UT | 0.5 | HoldLong | | (12) | 7 | 18 | 6 | 20 | 1.5,97 | 48 | | 33 | Jul/20 | 11 | 71.03 | 70.17 | 70.86(0.31) | 71.76(0.32) | 72.04(0.14) | 72.35 | 0.6 | | -3 | 58(-4.2) | 35 | [11] | [15] | [5] | 70 | -63 | UT | 0.3 | OpenLong | | (12) | 5 | 18 | -5 | -1 | 1.2,90 | 48 | | 34 | Jul/20 | 10 | 71.03 | 70.17 | 70.64(0.27) | 71.53(0.22) | 71.94(0.06) | 72 | 0.5 | | -3 | 62(-2.6) | 30 | [10] | [10] | [3] | 68 | -66 | UT | 0 | OpenLong | | (10) | 2 | 14 | -5 | -8 | 1.1,90 | 48 | | 35 | Jul/20 | 9 | 71.03 | 70.17 | 70.45(0.23) | 71.37(0.11) | 71.9(0.1) | 71.73 | 0.3 | | -3 | 65(-2.3) | 5 | [9] | [9] | [-8] | 67 | -25 | CR | -0.1 | HoldShort? | | (10) | 4 | -22 | -7 | 6 | 1,92 | 48 | | | | |
| 36 | Jul/19 | 15 | 71.16 | 69.71 | 70.29(0.29) | 71.29(0.22) | 71.83(0.27) | 72.16 | 0.4 | | -5 | 67(7.8) | 30 | [11] | [18] | [7] | 85 | 49 | UT | 0.2 | OpenLong? | | (10) | 10 | 10 | -1 | 20 | 1.4,100 | 40 | | 37 | Jul/19 | 14 | 71.16 | 69.71 | 70.09(0.33) | 71.13(0.2) | 71.64(0.24) | 71.96 | 0.3 | | -5 | 60(-2.1) | 25 | [12] | [17] | [3] | 83 | 0 | UT | 0.2 | HoldLong | | (11) | 9 | -3 | 1 | 20 | 1.3,100 | 40 | | 38 | Jul/19 | 13 | 71.16 | 69.71 | 69.86(0.36) | 70.99(0.16) | 71.47(0.49) | 72.01 | 0.4 | | -5 | 62(-2.3) | 45 | [13] | [25] | [10] | 88 | 72 | UT | 0.4 | HoldLong | | (13) | 18 | 11 | 4 | 20 | 1.5,100 | 40 | | 39 | Jul/19 | 12 | 71.16 | 69.71 | 69.61(0.39) | 70.88(0.13) | 71.12(0.4) | 71.79 | 0.3 | | -5 | 64(-2.6) | 50 | [14] | [22] | [15] | 88 | 21 | UT | 0.5 | HoldLong | | (14) | 15 | 28 | 5 | 20 | 1.5,100 | 40 | | 40 | Jul/19 | 11 | 71.16 | 69.71 | 69.34(0.35) | 70.79(0.37) | 70.84(0.11) | 71.25 | 0 | | -5 | 67(-3) | 15 | [13] | [15] | [-1] | 80 | -41 | CR | 0.3 | OpenShort | | (13) | 4 | 2 | 6 | -20 | 1.2,100 | 40 | | | | |
| 41 | Jul/19 | 10 | 71.16 | 69.71 | 69.1(0.35) | 70.53(0.41) | 70.76(0.23) | 71.21 | 0 | | -5 | 70(-0.4) | 20 | [13] | [20] | [0] | 76 | 18 | UT | 0.3 | HoldLong | | (13) | 9 | 4 | 2 | -15 | 1.3,93 | 40 | | 42 | Jul/19 | 9 | 71.16 | 69.71 | 68.86(0.38) | 70.24(0.4) | 70.6(0.13) | 71.13 | -0 | | -5 | 70(-1.5) | 45 | [14] | [17] | [15] | 74 | -16 | UT | 0.3 | OpenLong? | | (13) | 5 | 47 | -2 | 1 | 1.4,89 | 40 | | 43 | Jul/18 | 15 | 71.2 | 69.41 | 68.6(0.29) | 69.96(0.3) | 70.51(-0.18) | 70.24 | -0.4 | | -10 | 71(0.2) | -30 | [11] | [0] | [-7] | 61 | -95 | DR | -0.2 | OpenShort? | | (12) | -7 | -10 | -6 | -20 | 1,86 | 41 | | 44 | Jul/18 | 14 | 71.2 | 69.41 | 68.4(0.09) | 69.75(0.3) | 70.64(-0.16) | 70.42 | -0.3 | | -10 | 71(2.2) | -50 | [3] | [-1] | [-6] | 71 | 168 | DR | -0.1 | OpenShort | | (12) | -6 | -17 | -5 | -1 | 1.2,91 | 41 | | 45 | Jul/18 | 13 | 71.2 | 69.41 | 68.34(0.1) | 69.54(0.35) | 70.75(0.63) | 70.74 | -0.2 | | -10 | 69(3.3) | -15 | [4] | [30] | [7] | 81 | 409 | RG | -0 | Wait | | (5) | 24 | 11 | -4 | 20 | 1.5,93 | 41 | | | | |
| 46 | Jul/18 | 12 | 71.2 | 69.41 | 68.27(0.1) | 69.3(0.35) | 70.31(0.62) | 70.53 | -0.3 | | -10 | 66(3.2) | -30 | [4] | [29] | [1] | 79 | 387 | RG | 0.1 | Wait | | (3) | 23 | -6 | -5 | 20 | 1.4,94 | 41 | | 47 | Jul/18 | 11 | 71.2 | 69.41 | 68.2(0.13) | 69.06(0.47) | 69.88(0.68) | 70.64 | -0.2 | | -10 | 63(4.1) | -15 | [5] | [34] | [3] | 87 | 400 | RG | 0.5 | Wait | | (4) | 26 | -12 | 14 | 20 | 1.6,97 | 41 | | 48 | Jul/18 | 10 | 71.2 | 69.41 | 68.11(0.15) | 68.74(0.6) | 69.41(0.81) | 70.87 | -0.1 | | -10 | 58(5.7) | 5 | [6] | [42] | [11] | 94 | 464 | RG | 1 | SmallShort | | (6) | 30 | -4 | 31 | 20 | 2,94 | 41 | | 49 | Jul/18 | 9 | 71.2 | 69.41 | 68.01(0.15) | 68.33(0.66) | 68.85(0.76) | 70.94 | -0.1 | | -10 | 53(7.2) | 5 | [6] | [41] | [58] | 93 | 471 | RG | 1.7 | SmallShort? | | (6) | 29 | 129 | 31 | 20 | 2.3,85 | 41 | | 50 | Jul/15 | 15 | 71.56 | 69.61 | 67.91(-0.07) | 67.88(0.31) | 68.33(0.06) | 68.56 | -1.2 | | -14 | 46(-1.3) | -50 | [-3] | [5] | [6] | 45 | 186 | UR | 0.2 | SmallShort? | | (-0) | 2 | 9 | 15 | 7 | 0.6,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|