|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $67.4900 One month high (close): $82.3800
XLE Daily Change: 1.63% Daily StdDev 2.66% XLE EMA_5_Trend: -0.68% 10Minute StdDev: $1.1081
Latest Price : $68.59(1.63%) | Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 71.56 | 69.61 | 67.91(-0.07) | 67.88(0.31) | 68.33(0.06) | 68.56 | -1.2 | | -14 | 45(-2) | -50 | [-3] | [5] | [5] | 45 | 182 | UR | 0.2 | SmallShort? | | (-0) | 2 | 10 | 8 | 7 | 0.6,80 | 44 | Sample size 31 Avg positive next hour return: 0.95%(61%) Avg negative next hour return: -0.87%(39%)
Daily Trend: %
Up Forces:
Down Forces: 67.91(hourly_sma_20 -0.95%)
Support Levels: 67.88(weak_hourly_sma_10 -0.99%)
Resistance Levels: 69.61(daily_ema_10 1.53%) 71.56(daily_ema_20 4.38%)
|
| | | 2 | Jul/15 | 14 | 71.56 | 69.61 | 67.96(-0.01) | 67.67(0.28) | 68.29(0.06) | 68.39 | -1.3 | | -14 | 47(-0.3) | -50 | [-0] | [5] | [3] | 30 | 86 | UR | 0.1 | SmallShort | | (-4) | 2 | 6 | 3 | 12 | 0.4,70 | 44 | | 3 | Jul/15 | 13 | 71.56 | 69.61 | 67.97(-0.06) | 67.48(0.36) | 68.25(0.28) | 68.29 | -1.4 | | -14 | 47(-0.9) | -40 | [-2] | [14] | [5] | 25 | 175 | UR | 0 | SmallShort | | (-0) | 11 | 12 | 3 | 10 | 0.3,67 | 44 | | 4 | Jul/15 | 12 | 71.56 | 69.61 | 68.01(-0.06) | 67.24(0.25) | 68.06(0.35) | 68.08 | -1.4 | | -14 | 48(-0.7) | -50 | [-2] | [15] | [-1] | 21 | 153 | RG | 0 | Wait | | (-3) | 13 | -14 | 9 | 20 | 0.1,68 | 44 | | 5 | Jul/15 | 11 | 71.56 | 69.61 | 68.05(-0.03) | 67.07(-0.1) | 67.82(0.56) | 68.33 | -1.3 | | -14 | 49(-0.3) | -15 | [-1] | [17] | [15] | 22 | 204 | UR | 0.4 | SmallShort | | (-2) | 21 | -2 | 20 | 20 | 0.2,67 | 44 | | | | |
| 6 | Jul/15 | 10 | 71.56 | 69.61 | 68.07(-0.03) | 67.14(-0.13) | 67.44(0.63) | 68.37 | -1.3 | | -14 | 49(-0.5) | -5 | [-1] | [19] | [21] | 15 | 219 | UR | 0.8 | SmallShort | | (-1) | 24 | 13 | 25 | 20 | 0.3,57 | 44 | | 7 | Jul/15 | 9 | 71.56 | 69.61 | 68.09(-0.03) | 67.23(-0.15) | 67.02(0.45) | 68.15 | -1.4 | | -14 | 50(-0.1) | -5 | [-1] | [11] | [29] | -5 | 146 | UR | 0.9 | SmallShort? | | (-2) | 17 | 45 | 23 | 20 | 0.1,43 | 44 | | 8 | Jul/14 | 15 | 72.21 | 69.9 | 68.11(-0.07) | 67.33(-0.21) | 66.72(0.45) | 67.37 | -1.8 | | -17 | 50(5.6) | -15 | [-3] | [9] | [17] | -39 | 64 | UR | 0.5 | SmallShort? | | (-4) | 17 | 30 | 16 | 20 | -0.6,26 | 44 | | 9 | Jul/14 | 14 | 72.21 | 69.9 | 68.16(-0.25) | 67.47(-0.33) | 66.42(0.18) | 66.86 | -2 | | -17 | 44(-1.6) | -50 | [-9] | [-6] | [10] | -61 | 92 | DP | 0.4 | OpenShort | | (-5) | 7 | 25 | 11 | 2 | -1.1,17 | 44 | | 10 | Jul/14 | 13 | 72.21 | 69.9 | 68.33(-0.29) | 67.69(-0.37) | 66.3(-0.82) | 66.44 | -2.1 | | -17 | 46(0.7) | -50 | [-11] | [-44] | [-2] | -74 | -198 | DT | 0.1 | OpenShort | | (-12) | -31 | 2 | 11 | -20 | -1.5,14 | 44 | | | | |
| 11 | Jul/14 | 12 | 72.21 | 69.9 | 68.53(-0.29) | 67.94(-0.44) | 66.85(-0.85) | 66.4 | -2.1 | | -17 | 45(0.9) | -50 | [-11] | [-46] | [-6] | -86 | -236 | DT | -0.4 | HoldShort | | (-11) | -32 | -7 | 5 | -20 | -1.8,9 | 44 | | 12 | Jul/14 | 11 | 72.21 | 69.9 | 68.73(-0.25) | 68.24(-0.32) | 67.42(-0.77) | 66.51 | -2.1 | | -17 | 44(3.1) | -50 | [-9] | [-41] | [-3] | -93 | -266 | DT | -0.8 | OpenShort | | (-12) | -29 | 33 | -27 | -20 | -1.9,5 | 44 | | 13 | Jul/14 | 10 | 72.21 | 69.9 | 68.9(-0.29) | 68.46(-0.44) | 67.94(-0.83) | 65.95 | -2.3 | | -17 | 41(7.9) | -50 | [-11] | [-46] | [-23] | -106 | -351 | DT | -1.8 | HoldShort | | (-12) | -31 | -18 | -30 | -20 | -2.7,12 | 44 | | 14 | Jul/14 | 9 | 72.21 | 69.9 | 69.1(-0.25) | 68.76(-0.41) | 68.51(-0.81) | 66.25 | -2.2 | | -17 | 33(10.6) | -50 | [-9] | [-44] | [-72] | -101 | -364 | DT | -2.5 | HoldShort? | | (-11) | -30 | -161 | -22 | -20 | -3.2,29 | 44 | | 15 | Jul/13 | 15 | 73.01 | 70.46 | 69.27(-0.09) | 69.04(0.06) | 69.07(0.07) | 69.1 | -1.2 | | -17 | 22(3.8) | -50 | [-3] | [-1] | [-3] | -12 | 85 | DT | 0 | OpenShort? | | (-2) | 3 | -14 | 12 | -3 | -0.3,46 | 41 | | | | |
| 16 | Jul/13 | 14 | 73.01 | 70.46 | 69.33(-0.13) | 69(0.07) | 69.02(-0.06) | 69.35 | -1.1 | | -17 | 19(-3.6) | -50 | [-5] | [-6] | [8] | -16 | 113 | DP | 0.5 | OpenShort | | (-3) | -2 | 15 | 7 | 20 | 0,34 | 41 | | 17 | Jul/13 | 13 | 73.01 | 70.46 | 69.42(-0.14) | 68.95(0.09) | 69.06(0.13) | 69.08 | -1.2 | | -17 | 22(-2.7) | -50 | [-5] | [1] | [4] | -36 | 114 | UR | 0 | SmallShort | | (-6) | 5 | 13 | 3 | -7 | -0.5,27 | 41 | | 18 | Jul/13 | 12 | 73.01 | 70.46 | 69.52(-0.16) | 68.89(0.04) | 68.97(-0.09) | 68.86 | -1.2 | | -17 | 25(-0.8) | -50 | [-6] | [-8] | [-4] | -48 | 43 | DT | -0.1 | OpenShort | | (-7) | -3 | -6 | -6 | -10 | -0.8,22 | 41 | | 19 | Jul/13 | 11 | 73.01 | 70.46 | 69.63(-0.11) | 68.86(-0.16) | 69.03(0.07) | 68.96 | -1.2 | | -17 | 26(-1) | -50 | [-4] | [-5] | [7] | -36 | 23 | DP | -0.1 | OpenShort | | (-6) | 3 | 5 | 10 | 20 | -0.8,34 | 41 | | 20 | Jul/13 | 10 | 73.01 | 70.46 | 69.71(-0.16) | 68.97(-0.2) | 68.98(0.03) | 68.87 | -1.2 | | -17 | 27(-0.4) | -50 | [-6] | [-8] | [-10] | -45 | 41 | DT | -0.1 | OpenShort | | (-6) | 1 | -39 | 6 | 20 | -0.9,28 | 41 | | | | |
| 21 | Jul/13 | 9 | 73.01 | 70.46 | 69.82(-0.09) | 69.11(-0.14) | 68.96(0.17) | 69.56 | -1 | | -17 | 27(-0.4) | -25 | [-3] | [-1] | [25] | -30 | 88 | DP | 0.7 | OpenShort? | | (-4) | 6 | 52 | 13 | 20 | -0.3,28 | 41 | | 22 | Jul/12 | 15 | 73.74 | 71.11 | 69.88(-0.16) | 69.21(-0.22) | 68.84(0.04) | 68.65 | -1.2 | | -19 | 28(5.6) | -50 | [-6] | [-8] | [-7] | -67 | -16 | DT | -0.2 | OpenShort? | | (-6) | 2 | -21 | 5 | -13 | -1.3,16 | 35 | | 23 | Jul/12 | 14 | 73.74 | 71.11 | 69.99(-0.14) | 69.36(-0.09) | 68.81(0.19) | 69.03 | -1.1 | | -19 | 22(-0.4) | -50 | [-5] | [0] | [4] | -62 | 39 | UR | 0.2 | SmallShort | | (-5) | 7 | 7 | 9 | -3 | -1.1,16 | 35 | | 24 | Jul/12 | 13 | 73.74 | 71.11 | 70.09(-0.17) | 69.42(-0.14) | 68.68(-0.41) | 68.9 | -1.2 | | -19 | 22(0.4) | -50 | [-6] | [-23] | [2] | -69 | -106 | DP | 0.2 | OpenShort | | (-7) | -15 | 9 | 11 | -20 | -1.3,14 | 35 | | 25 | Jul/12 | 12 | 73.74 | 71.11 | 70.21(-0.16) | 69.52(-0.19) | 68.96(-0.43) | 68.75 | -1.2 | | -19 | 22(1.2) | -50 | [-6] | [-25] | [-4] | -81 | -159 | DT | -0.2 | OpenShort | | (-7) | -16 | -7 | 9 | -20 | -1.6,9 | 35 | | | | |
| 26 | Jul/12 | 11 | 73.74 | 71.11 | 70.32(-0.17) | 69.65(-0.34) | 69.26(-0.46) | 68.87 | -1.2 | | -19 | 21(1.2) | -50 | [-6] | [-29] | [4] | -88 | -159 | DP | -0.5 | OpenShort | | (-6) | -17 | 24 | -17 | -10 | -1.7,5 | 35 | | 27 | Jul/12 | 10 | 73.74 | 71.11 | 70.44(-0.2) | 69.89(-0.41) | 69.58(-0.5) | 68.45 | -1.3 | | -19 | 20(3.8) | -50 | [-8] | [-32] | [-9] | -102 | -208 | DT | -1.4 | HoldShort | | (-8) | -19 | -2 | -20 | -20 | -2.5,11 | 35 | | 28 | Jul/12 | 9 | 73.74 | 71.11 | 70.58(-0.16) | 70.18(-0.31) | 69.93(-0.33) | 68.48 | -1.3 | | -19 | 16(4.2) | -50 | [-6] | [-23] | [-44] | -108 | -226 | DT | -2.2 | HoldShort? | | (-7) | -12 | -99 | -24 | -20 | -3.2,22 | 35 | | 29 | Jul/11 | 15 | 74.69 | 71.6 | 70.69(-0.06) | 70.4(-0.09) | 70.16(0.13) | 70.26 | -1 | | -19 | 12(1.2) | -50 | [-2] | [0] | [1] | -36 | 27 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 8 | 0 | -0.9,37 | 45 | | 30 | Jul/11 | 14 | 74.69 | 71.6 | 70.73(0.11) | 70.46(-0.11) | 70.07(0.03) | 70.25 | -1 | | -19 | 10(-4.1) | -35 | [4] | [-2] | [-2] | -42 | -167 | DR | 0.4 | OpenShort | | (-3) | 1 | -12 | 9 | 4 | -1,33 | 45 | | | | |
| 31 | Jul/11 | 13 | 74.69 | 71.6 | 70.65(0.16) | 70.54(-0.01) | 70.05(-0.19) | 70.46 | -0.9 | | -19 | 14(-3.6) | -10 | [6] | [-8] | [7] | -36 | -230 | RG | 0.6 | Wait | | (6) | -7 | 22 | -3 | -3 | -0.3,22 | 45 | | 32 | Jul/11 | 12 | 74.69 | 71.6 | 70.54(0.14) | 70.55(-0.1) | 70.18(-0.34) | 70.06 | -1 | | -19 | 18(-3.7) | -40 | [5] | [-16] | [-1] | -59 | -285 | DR | -0.1 | OpenShort | | (5) | -13 | 16 | -25 | -20 | -0.6,6 | 45 | | 33 | Jul/11 | 11 | 74.69 | 71.6 | 70.44(0.17) | 70.62(-0.21) | 70.42(-0.31) | 69.78 | -1.1 | | -19 | 22(-4.5) | -45 | [6] | [-16] | [-10] | -68 | -326 | DR | -0.6 | OpenShort | | (6) | -12 | 0 | -44 | -20 | -0.7,0 | 45 | | 34 | Jul/11 | 10 | 74.69 | 71.6 | 70.32(0.19) | 70.77(-0.24) | 70.64(-0.38) | 69.78 | -1.1 | | -19 | 26(-4.3) | -50 | [7] | [-19] | [-17] | -27 | -354 | DR | -0.7 | OpenShort | | (7) | -14 | -20 | -31 | -20 | -0.4,33 | 45 | | 35 | Jul/11 | 9 | 74.69 | 71.6 | 70.19(0.21) | 70.94(-0.08) | 70.91(-0.17) | 70.13 | -1 | | -19 | 31(-2.5) | -50 | [8] | [-8] | [-26] | 16 | -251 | DR | -0.6 | OpenShort? | | (9) | -6 | -59 | -14 | -20 | -0,66 | 45 | | | | |
| 36 | Jul/8 | 15 | 75.63 | 71.75 | 70.04(0.16) | 71(0.01) | 71.03(0.17) | 71.2 | -0.8 | | -22 | 33(5.5) | -25 | [6] | [6] | [1] | 64 | 57 | RG | 0.1 | Wait? | | (11) | 6 | -2 | 1 | 16 | 0.8,94 | 39 | | 37 | Jul/8 | 14 | 75.63 | 71.75 | 69.93(0.14) | 70.99(0.01) | 70.91(0.13) | 71.23 | -0.8 | | -22 | 28(0.5) | -15 | [5] | [4] | [9] | 66 | 88 | RG | 0.2 | Wait | | (7) | 5 | 23 | 1 | 18 | 0.9,93 | 39 | | 38 | Jul/8 | 13 | 75.63 | 71.75 | 69.83(0.14) | 70.98(-0.01) | 70.82(-0.13) | 70.82 | -0.9 | | -22 | 27(0) | -45 | [5] | [-6] | [-3] | 59 | -24 | DR | 0 | OpenShort | | (4) | -5 | -3 | -1 | -17 | 0.7,91 | 39 | | 39 | Jul/8 | 12 | 75.63 | 71.75 | 69.73(0.17) | 70.99(-0.03) | 70.91(-0.08) | 70.88 | -0.9 | | -22 | 27(-0.1) | -35 | [6] | [-4] | [-3] | 60 | -22 | DR | -0 | OpenShort | | (6) | -3 | -7 | -3 | -3 | 0.8,90 | 39 | | 40 | Jul/8 | 11 | 75.63 | 71.75 | 69.61(0.17) | 71.01(0.37) | 70.97(0.04) | 71.01 | -0.8 | | -22 | 27(0.6) | -20 | [6] | [8] | [0] | 63 | 49 | RG | 0 | Wait | | (8) | 2 | 20 | -6 | -20 | 0.9,90 | 39 | | | | |
| 41 | Jul/8 | 10 | 75.63 | 71.75 | 69.49(0.12) | 70.75(0.28) | 70.94(-0.23) | 70.66 | -0.9 | | -22 | 27(0) | -50 | [4] | [-4] | [-9] | 62 | 4 | DR | -0.2 | OpenShort | | (5) | -9 | -5 | -7 | -20 | 0.8,92 | 39 | | 42 | Jul/8 | 9 | 75.63 | 71.75 | 69.41(0.1) | 70.55(0.43) | 71.1(-0.04) | 70.76 | -0.9 | | -22 | 27(0.7) | -50 | [4] | [6] | [-13] | 69 | 85 | CR | -0.2 | HoldShort? | | (6) | -2 | -25 | -2 | -20 | 0.9,96 | 39 | | 43 | Jul/7 | 15 | 76.64 | 71.74 | 69.34(0.07) | 70.25(0.56) | 71.13(0.1) | 71.22 | -0.9 | | -26 | 26(4.2) | -40 | [3] | [12] | [-1] | 82 | 227 | CR | 0.1 | OpenShort? | | (5) | 4 | 2 | 2 | -20 | 1.3,99 | 34 | | 44 | Jul/7 | 14 | 76.64 | 71.74 | 69.29(-0.1) | 69.86(0.6) | 71.06(0.01) | 71.19 | -0.9 | | -26 | 22(-1.8) | -50 | [-4] | [8] | [4] | 84 | 367 | UR | 0.1 | SmallShort | | (3) | 0 | 9 | 4 | 4 | 1.4,99 | 34 | | 45 | Jul/7 | 13 | 76.64 | 71.74 | 69.36(-0.07) | 69.44(0.52) | 71.05(0.69) | 71.02 | -0.9 | | -26 | 23(-1.1) | -45 | [-3] | [31] | [3] | 76 | 468 | UR | -0 | SmallShort | | (-5) | 25 | -9 | 10 | 20 | 1.1,98 | 34 | | | | |
| 46 | Jul/7 | 12 | 76.64 | 71.74 | 69.41(-0.04) | 69.08(0.32) | 70.56(0.81) | 71.19 | -0.9 | | -26 | 25(-0.6) | -20 | [-2] | [32] | [17] | 76 | 488 | UR | 0.4 | SmallShort | | (-2) | 30 | 8 | 17 | 20 | 1.1,98 | 34 | | 47 | Jul/7 | 11 | 76.64 | 71.74 | 69.44(-0.03) | 68.86(0.25) | 69.99(0.88) | 71.04 | -0.9 | | -26 | 25(-0.4) | -20 | [-1] | [34] | [22] | 73 | 465 | UR | 0.7 | SmallShort | | (-2) | 32 | 8 | 35 | 20 | 1,98 | 34 | | 48 | Jul/7 | 10 | 76.64 | 71.74 | 69.46(0.01) | 68.69(0.31) | 69.38(1.08) | 70.89 | -0.9 | | -26 | 26(0.1) | -10 | [0] | [43] | [11] | 47 | 453 | RG | 0.9 | SmallShort | | (-2) | 40 | -12 | 16 | 20 | 0.9,74 | 34 | | 49 | Jul/7 | 9 | 76.64 | 71.74 | 69.45(0.03) | 68.48(0.4) | 68.64(1.19) | 71.11 | -0.9 | | -26 | 25(0.3) | -5 | [1] | [49] | [65] | 26 | 491 | RG | 1.5 | SmallShort? | | (0) | 44 | 145 | 9 | 20 | 1,51 | 34 | | 50 | Jul/6 | 15 | 77.65 | 71.97 | 69.43(-0.26) | 68.21(-0.03) | 67.83(0.34) | 68.56 | -1.3 | | -30 | 25(1.5) | -50 | [-10] | [5] | [6] | -33 | 193 | UR | 0.5 | SmallShort? | | (-6) | 13 | 11 | -11 | 20 | -0.5,30 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|