|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $69.7000 One month high (close): $92.2800
XLE Daily Change: -3.97% Daily StdDev 2.68% XLE EMA_5_Trend: -1.09% 10Minute StdDev: $1.4113
Latest Price : $69.7(-3.97%) | Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 78.69 | 72.77 | 70.83(-0.21) | 70.01(-0.3) | 68.8(-0.07) | 69.34 | -1.2 | | -30 | 18(0) | -50 | [-8] | [-14] | [13] | -66 | -50 | DP | 0.4 | OpenShort? | | (-9) | -3 | 35 | 12 | -6 | -1.1,12 | 29 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.01(hourly_sma_10 0.97%) 70.83(hourly_sma_20 2.15%) 72.77(daily_ema_10 4.95%) 78.69(daily_ema_20 13.48%)
|
| | | 2 | Jul/5 | 14 | 78.69 | 72.77 | 70.98(-0.32) | 70.22(-0.3) | 68.85(-0.42) | 68.81 | -1.3 | | -30 | 18(0) | -50 | [-12] | [-28] | [5] | -85 | -132 | DP | -0 | OpenShort | | (-11) | -16 | 30 | 9 | -20 | -1.6,5 | 29 | | 3 | Jul/5 | 13 | 78.69 | 72.77 | 71.21(-0.38) | 70.43(-0.34) | 69.14(-1.2) | 68.36 | -1.4 | | -30 | 18(1) | -50 | [-14] | [-58] | [-22] | -102 | -333 | DT | -0.6 | CloseShort | | (-17) | -45 | -30 | -6 | -20 | -2.1,1 | 29 | | 4 | Jul/5 | 12 | 78.69 | 72.77 | 71.48(-0.32) | 70.67(-0.44) | 69.98(-0.88) | 68.82 | -1.3 | | -30 | 17(0.7) | -50 | [-12] | [-48] | [-6] | -102 | -287 | DT | -0.9 | CloseShort | | (-16) | -33 | 9 | -14 | -20 | -2.1,1 | 29 | | 5 | Jul/5 | 11 | 78.69 | 72.77 | 71.71(-0.35) | 70.98(-0.41) | 70.6(-0.91) | 68.68 | -1.3 | | -30 | 16(2.4) | -50 | [-13] | [-49] | [-38] | -113 | -317 | DT | -1.6 | HoldShort | | (-16) | -34 | -59 | -42 | -20 | -2.5,0 | 29 | | | | |
| 6 | Jul/5 | 10 | 78.69 | 72.77 | 71.96(-0.28) | 71.27(-0.25) | 71.25(-0.47) | 69.6 | -1.2 | | -30 | 14(0.9) | -50 | [-10] | [-29] | [-26] | -83 | -196 | DT | -1.6 | HoldShort | | (-13) | -18 | -41 | -20 | -20 | -2.2,22 | 29 | | 7 | Jul/5 | 9 | 78.69 | 72.77 | 72.16(-0.32) | 71.45(-0.24) | 71.59(-0.17) | 70.24 | -1.1 | | -30 | 13(-0.9) | -50 | [-12] | [-18] | [-52] | -61 | -40 | DT | -1.4 | OpenShort? | | (-11) | -6 | -139 | -5 | -20 | -1.9,37 | 29 | | 8 | Jul/1 | 15 | 79.69 | 73.18 | 72.39(-0.23) | 71.62(0.04) | 71.71(0.5) | 72.49 | -0.9 | | -31 | 14(-3) | -50 | [-9] | [14] | [20] | 13 | 307 | UR | 0.7 | SmallShort? | | (-8) | 19 | 28 | 26 | 20 | 0.1,60 | 27 | | 9 | Jul/1 | 14 | 79.69 | 73.18 | 72.56(-0.23) | 71.59(-0.01) | 71.35(-0.03) | 72.04 | -1 | | -31 | 17(-1.7) | -50 | [-9] | [-7] | [13] | -23 | 120 | DP | 0.5 | OpenShort | | (-13) | -1 | 18 | 19 | 20 | -0.4,37 | 27 | | 10 | Jul/1 | 13 | 79.69 | 73.18 | 72.73(-0.22) | 71.6(-0.06) | 71.37(0.1) | 71.75 | -1 | | -31 | 19(-0.7) | -50 | [-8] | [-3] | [11] | -46 | 80 | DP | 0.3 | OpenShort | | (-12) | 4 | 19 | 14 | 20 | -0.7,22 | 27 | | | | |
| 11 | Jul/1 | 12 | 79.69 | 73.18 | 72.89(-0.25) | 71.64(-0.14) | 71.3(-0.01) | 71.44 | -1.1 | | -31 | 19(-0.3) | -50 | [-10] | [-9] | [13] | -65 | 10 | DP | 0.1 | OpenShort | | (-12) | -0 | 37 | 1 | 1 | -1,10 | 27 | | 12 | Jul/1 | 11 | 79.69 | 73.18 | 73.07(-0.3) | 71.74(-0.36) | 71.31(-0.32) | 70.86 | -1.1 | | -31 | 20(0.3) | -50 | [-12] | [-26] | [4] | -81 | -110 | DP | -0.3 | OpenShort | | (-14) | -12 | 11 | 2 | -4 | -1.5,7 | 27 | | 13 | Jul/1 | 10 | 79.69 | 73.18 | 73.29(-0.34) | 72(-0.43) | 71.54(-0.46) | 70.68 | -1.2 | | -31 | 19(0.7) | -50 | [-13] | [-33] | [-33] | -88 | -168 | DT | -0.6 | HoldShort | | (-14) | -18 | -90 | 1 | -20 | -1.7,5 | 27 | | 14 | Jul/1 | 9 | 79.69 | 73.18 | 73.54(-0.26) | 72.31(-0.18) | 71.87(0.06) | 72.12 | -1 | | -31 | 19(-1) | -50 | [-10] | [-7] | [18] | -68 | 44 | DP | 0.2 | OpenShort? | | (-11) | 2 | 46 | 6 | 20 | -1,7 | 27 | | 15 | Jun/30 | 15 | 80.47 | 73.66 | 73.73(-0.31) | 72.44(-0.3) | 71.83(-0.24) | 71.39 | -1.2 | | -34 | 20(0.3) | -50 | [-12] | [-24] | [-5] | -88 | -108 | DT | -0.3 | HoldShort? | | (-16) | -9 | -6 | -0 | -20 | -1.5,0 | 24 | | | | |
| 16 | Jun/30 | 14 | 80.47 | 73.66 | 73.96(-0.16) | 72.66(-0.29) | 72(-0.24) | 71.49 | -1.2 | | -34 | 19(1.4) | -50 | [-6] | [-22] | [-13] | -92 | -243 | DT | -0.3 | OpenShort | | (-14) | -9 | -29 | 0 | -20 | -1.7,1 | 24 | | 17 | Jun/30 | 13 | 80.47 | 73.66 | 74.08(-0.11) | 72.87(-0.4) | 72.17(-0.4) | 71.95 | -1.1 | | -34 | 18(1.1) | -50 | [-4] | [-30] | [-5] | -87 | -281 | DT | -0.2 | OpenShort | | (-6) | -15 | -16 | 4 | -3 | -1.5,1 | 24 | | 18 | Jun/30 | 12 | 80.47 | 73.66 | 74.16(-0.09) | 73.16(-0.52) | 72.46(-0.4) | 72.21 | -1.1 | | -34 | 17(0.9) | -50 | [-4] | [-32] | [3] | -87 | -269 | DP | -0.2 | OpenShort | | (-4) | -15 | 7 | 3 | 8 | -1.5,1 | 24 | | 19 | Jun/30 | 11 | 80.47 | 73.66 | 74.23(-0.11) | 73.54(-0.49) | 72.75(-0.49) | 72.1 | -1.1 | | -34 | 16(1.4) | -50 | [-4] | [-35] | [-6] | -93 | -301 | DT | -0.5 | OpenShort | | (-5) | -19 | -6 | -6 | -20 | -1.7,0 | 24 | | 20 | Jun/30 | 10 | 80.47 | 73.66 | 74.31(-0.09) | 73.9(-0.32) | 73.11(-0.26) | 72.2 | -1.1 | | -34 | 15(0.9) | -50 | [-4] | [-23] | [-12] | -98 | -258 | DT | -0.8 | HoldShort | | (-4) | -10 | -11 | -11 | -20 | -1.9,0 | 24 | | | | |
| 21 | Jun/30 | 9 | 80.47 | 73.66 | 74.38(-0.09) | 74.14(-0.35) | 73.3(-0.37) | 72.38 | -1 | | -34 | 14(1.2) | -50 | [-4] | [-28] | [-30] | -96 | -272 | DT | -0.9 | OpenShort? | | (-5) | -14 | -63 | -12 | -20 | -1.9,2 | 24 | | 22 | Jun/29 | 15 | 81.34 | 74.68 | 74.45(0.05) | 74.4(-0.24) | 73.57(-0.42) | 73.41 | -1 | | -32 | 13(-0.8) | -50 | [2] | [-26] | [-11] | -75 | -274 | DR | -0.2 | HoldShort? | | (-0) | -16 | -17 | -10 | -20 | -1.1,3 | 23 | | 23 | Jun/29 | 14 | 81.34 | 74.68 | 74.41(0.12) | 74.58(-0.24) | 73.88(-0.58) | 73.69 | -1 | | -32 | 13(-1.7) | -50 | [5] | [-32] | [-4] | -64 | -327 | DR | -0.2 | OpenShort | | (3) | -22 | 6 | -18 | -20 | -0.7,4 | 23 | | 24 | Jun/29 | 13 | 81.34 | 74.68 | 74.32(0.11) | 74.76(-0.35) | 74.31(-0.5) | 73.59 | -1 | | -32 | 15(-1.3) | -50 | [4] | [-31] | [-7] | -61 | -301 | DR | -0.6 | OpenShort | | (5) | -19 | 5 | -34 | -20 | -0.6,4 | 23 | | 25 | Jun/29 | 12 | 81.34 | 74.68 | 74.24(0.09) | 75.02(-0.32) | 74.68(-0.39) | 73.51 | -1 | | -32 | 16(-1.2) | -50 | [4] | [-26] | [-15] | -45 | -263 | DR | -0.9 | OpenShort | | (5) | -15 | -9 | -37 | -20 | -0.6,20 | 23 | | | | |
| 26 | Jun/29 | 11 | 81.34 | 74.68 | 74.17(0.08) | 75.26(-0.05) | 74.97(-0.37) | 73.65 | -1 | | -32 | 18(-0.8) | -50 | [3] | [-20] | [-40] | -9 | -219 | DR | -1 | OpenShort | | (5) | -14 | -75 | -21 | -20 | -0.4,51 | 23 | | 27 | Jun/29 | 10 | 81.34 | 74.68 | 74.11(0.15) | 75.3(0.2) | 75.25(-0.03) | 74.9 | -0.9 | | -32 | 18(0) | -50 | [6] | [-2] | [-27] | 41 | -26 | DR | -0.3 | OpenShort | | (9) | -1 | -62 | -2 | -20 | 0.6,76 | 23 | | 28 | Jun/29 | 9 | 81.34 | 74.68 | 74(0.23) | 75.15(0.31) | 75.27(0.09) | 75.95 | -0.7 | | -32 | 18(0.4) | 10 | [9] | [6] | [13] | 66 | 82 | RG | 0.5 | Wait? | | (10) | 4 | 33 | 5 | 8 | 1.4,81 | 23 | | 29 | Jun/28 | 15 | 82.07 | 75.73 | 73.83(0.3) | 74.92(0.25) | 75.2(-0.2) | 75.39 | -0.9 | | -29 | 18(-1.3) | 5 | [12] | [-4] | [7] | 53 | -91 | RG | 0.1 | Wait? | | (9) | -8 | 26 | -5 | -11 | 1.2,73 | 25 | | 30 | Jun/28 | 14 | 82.07 | 75.73 | 73.61(0.3) | 74.73(0.15) | 75.35(-0.28) | 74.95 | -1 | | -29 | 19(-1.7) | -10 | [12] | [-9] | [-3] | 46 | -141 | DR | -0.3 | OpenShort | | (12) | -11 | -1 | -12 | -8 | 0.9,73 | 25 | | | | |
| 31 | Jun/28 | 13 | 82.07 | 75.73 | 73.39(0.33) | 74.62(0.17) | 75.56(0.31) | 74.97 | -1 | | -29 | 21(-1.5) | -10 | [13] | [14] | [-7] | 52 | -1 | CR | -0.4 | HoldShort | | (15) | 12 | -12 | -17 | -4 | 1,77 | 25 | | 32 | Jun/28 | 12 | 82.07 | 75.73 | 73.15(0.34) | 74.49(0.31) | 75.33(0.39) | 75.17 | -0.9 | | -29 | 22(-0.9) | -10 | [13] | [20] | [-10] | 67 | 68 | CR | -0.1 | HoldShort | | (17) | 15 | -22 | -13 | -4 | 1.2,87 | 25 | | 33 | Jun/28 | 11 | 82.07 | 75.73 | 72.9(0.39) | 74.26(0.5) | 75.04(0.52) | 75.53 | -0.9 | | -29 | 23(0.1) | -5 | [15] | [29] | [-11] | 83 | 135 | CR | 0.3 | OpenShort | | (17) | 20 | -40 | 2 | 18 | 1.5,95 | 25 | | 34 | Jun/28 | 10 | 82.07 | 75.73 | 72.62(0.36) | 73.89(0.59) | 74.65(0.78) | 76.21 | -0.8 | | -29 | 23(2.7) | 40 | [14] | [41] | [15] | 103 | 345 | UT | 0.9 | HoldLong | | (21) | 31 | 17 | 11 | 20 | 2.1,100 | 25 | | 35 | Jun/28 | 9 | 82.07 | 75.73 | 72.36(0.22) | 73.46(0.53) | 74.07(0.52) | 75.93 | -0.8 | | -29 | 21(3) | 30 | [9] | [28] | [53] | 107 | 412 | UT | 1.2 | HoldLong? | | (16) | 20 | 125 | 11 | 20 | 2.4,97 | 25 | | | | |
| 36 | Jun/27 | 15 | 82.72 | 76.49 | 72.2(0.04) | 73.07(0.21) | 73.69(0.05) | 73.87 | -1.2 | | -31 | 18(0.5) | -40 | [2] | [-1] | [9] | 78 | 205 | RG | 0.1 | Wait? | | (5) | 2 | 18 | 2 | 20 | 1.3,95 | 27 | | 37 | Jun/27 | 14 | 82.72 | 76.49 | 72.2(0) | 72.92(0.1) | 73.65(0.24) | 73.57 | -1.2 | | -31 | 17(0) | -50 | [0] | [4] | [2] | 69 | 244 | UR | -0.1 | SmallShort | | (1) | 9 | -5 | -3 | 20 | 1.1,91 | 27 | | 38 | Jun/27 | 13 | 82.72 | 76.49 | 72.17(-0.03) | 72.85(0.16) | 73.47(0.48) | 73.66 | -1.2 | | -31 | 17(-0.4) | -45 | [-1] | [14] | [8] | 74 | 342 | UR | 0.2 | SmallShort | | (0) | 19 | 12 | 6 | 20 | 1.2,94 | 27 | | 39 | Jun/27 | 12 | 82.72 | 76.49 | 72.19(-0.04) | 72.73(0.3) | 73.12(0.37) | 73.46 | -1.3 | | -31 | 17(-0.4) | -50 | [-2] | [13] | [-6] | 71 | 296 | RG | 0.3 | Wait | | (-3) | 15 | -26 | 15 | 1 | 1,96 | 27 | | 40 | Jun/27 | 11 | 82.72 | 76.49 | 72.22(0.03) | 72.51(0.5) | 72.85(0.58) | 73.89 | -1.2 | | -31 | 18(0.2) | -10 | [1] | [26] | [13] | 78 | 330 | RG | 0.8 | SmallShort | | (0) | 23 | 16 | 28 | 20 | 1.3,95 | 27 | | | | |
| 41 | Jun/27 | 10 | 82.72 | 76.49 | 72.2(-0.01) | 72.15(0.49) | 72.43(0.36) | 73.63 | -1.2 | | -31 | 18(-0.1) | -15 | [-0] | [16] | [25] | 57 | 287 | UR | 0.9 | SmallShort | | (0) | 14 | 56 | 20 | 20 | 1.1,79 | 27 | | 42 | Jun/27 | 9 | 82.72 | 76.49 | 72.21(-0.1) | 71.8(0.36) | 72.17(-0.07) | 72.73 | -1.4 | | -31 | 18(-0.8) | -40 | [-4] | [-4] | [20] | 25 | 141 | DP | 0.4 | OpenShort? | | (-4) | -3 | 51 | 9 | 14 | 0.4,65 | 27 | | 43 | Jun/24 | 15 | 83.42 | 77.91 | 72.28(-0.08) | 71.54(0.27) | 72.22(-0.17) | 71.92 | -1.6 | | -30 | 19(-0.7) | -50 | [-3] | [-11] | [-4] | -6 | -19 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | -4 | -19 | -0.3,52 | 23 | | 44 | Jun/24 | 14 | 83.42 | 77.91 | 72.34(-0.33) | 71.35(0.13) | 72.34(0.24) | 72.03 | -1.6 | | -30 | 19(-4.2) | -50 | [-13] | [-0] | [5] | -2 | 304 | UR | -0.2 | SmallShort | | (-4) | 9 | 5 | -1 | 20 | -0.2,53 | 23 | | 45 | Jun/24 | 13 | 83.42 | 77.91 | 72.58(-0.3) | 71.26(-0.11) | 72.17(0.42) | 71.95 | -1.6 | | -30 | 23(-2.6) | -50 | [-12] | [3] | [1] | -2 | 264 | UR | -0.1 | SmallShort | | (-15) | 17 | -22 | 8 | 20 | -0.4,58 | 23 | | | | |
| 46 | Jun/24 | 12 | 83.42 | 77.91 | 72.8(-0.29) | 71.34(-0.11) | 71.87(0.62) | 72.3 | -1.6 | | -30 | 26(-2.3) | -50 | [-11] | [11] | [1] | 6 | 320 | UR | 0.2 | SmallShort | | (-14) | 24 | -37 | 23 | 20 | -0.3,63 | 23 | | 47 | Jun/24 | 11 | 83.42 | 77.91 | 73.01(-0.22) | 71.42(-0.1) | 71.43(0.83) | 72.9 | -1.5 | | -30 | 28(-1.6) | -45 | [-9] | [20] | [26] | 1 | 357 | UR | 0.7 | SmallShort | | (-12) | 33 | 24 | 27 | 20 | -0.1,53 | 23 | | 48 | Jun/24 | 10 | 83.42 | 77.91 | 73.17(-0.25) | 71.49(-0.22) | 70.84(0.67) | 72.51 | -1.5 | | -30 | 30(-1.1) | -50 | [-10] | [11] | [39] | -26 | 276 | UR | 0.8 | SmallShort | | (-12) | 26 | 87 | -9 | 20 | -0.3,32 | 23 | | 49 | Jun/24 | 9 | 83.42 | 77.91 | 73.35(-0.35) | 71.65(-0.39) | 70.37(0.01) | 71.14 | -1.7 | | -30 | 31(-0.4) | -50 | [-14] | [-20] | [13] | -63 | 10 | DP | 0.3 | OpenShort? | | (-15) | 0 | 41 | -21 | 20 | -1,12 | 23 | | 50 | Jun/23 | 15 | 84.2 | 79.74 | 73.61(-0.34) | 71.93(-0.44) | 70.36(-0.62) | 70.49 | -2.1 | | -26 | 31(-1.4) | -50 | [-13] | [-46] | [0] | -81 | -257 | DT | 0.1 | HoldShort? | | (-19) | -24 | 26 | -27 | -20 | -1.4,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|