Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 30 2022



XLE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220630 XLEHourly  Intraday  $72.38  $71.51  -0.92%  -1.19%  -2.11%  -1.2  $-0.78%  0.23%-4.43%Chart
  2 20220629 HLTHourly  Intraday  $113.66  $113.06  -1.41%  -0.52%  -1.93%  -1  0.74%  0.18%-4.31%Chart
  3 20220628 SHWHourly  Intraday  $230.15  $223.31  1.32%  -3.01%  -1.69%  -0.9  8.7%  0.28%-4.08%Chart
  4 20220628 HCAHourly  Intraday  $180.01  $175.82  0.11%  -2.33%  -2.22%  -1  $-5.59%  0.22%-3.86%Chart
  5 20220516 GPNHourly  Intraday  $121.25  $119.92  -0.79%  -1.08%  -1.87%  -1  4.24%  0.26%-3.63%Chart
 
  6 20220509 NEEHourly  Intraday  $71.59  $70.71  -1.21%  -1.22%  -2.43%  -1  $-0.83%  0.24%-4.51%Chart
  7 20220505 GEHourly  Intraday  $79.48  $78.59  -1.18%  -1.11%  -2.29%  -1  $-6.76%  0.23%-4.07%Chart
  8 20220314 SVXYHourly  Intraday  $48.63  $47.68  0.31%  -1.96%  -1.65%  -1.1  10.78%  0.27%-4.11%Chart
  9 20220203 AWKHourly  Intraday  $158.32  $157.51  -1.55%  -0.51%  -2.06%  -0.9  $-4.51%  0.18%-3.46%Chart
  10 20220202 MPHourly  Intraday  $39.84  $39.36  -1.29%  -1.19%  -2.48%  -0.9  0%  0.18%-4.41%Chart
 
  11 20220127 PENNHourly  Intraday  $44.29  $42.38  1.98%  -4.4%  -2.42%  -1  7.13%  0.21%-4.1%Chart
  12 20220112 SQHourly  Intraday  $149.6  $145.47  0.8%  -2.79%  -1.99%  -1.3  $-12.3%  0.28%-5.49%Chart
  13 20211228 KWEBHourly  Intraday  $38.11  $37.91  -1.32%  -0.52%  -1.84%  -1.5  $-8.7%  0.26%-4.26%Chart
  14 20211011 WIXHourly  Intraday  $184.84  $182.03  -0.4%  -1.52%  -1.92%  -1.2  6.65%  0.25%-5.33%Chart
  15 20210826 PRLBHourly  Intraday  $72.47  $70.3  0.89%  -3.02%  -2.13%  -1.2  9.93%  0.24%-3.88%Chart
 
  16 20210802 INSMHourly  Intraday  $24.98  $24.11  1.46%  -3.55%  -2.09%  -1.2  2.07%  0.21%-4.27%Chart
  17 20210519 MELIHourly  Intraday  $1315.31  $1321.27  -2.3%  0.44%  -1.86%  -1.2  4.91%  0.22%-4.19%Chart
  18 20210517 NTRAHourly  Intraday  $91.3  $91.81  -2.36%  0.54%  -1.82%  -1.2  $-5.73%  0.24%-3.8%Chart
  19 20210512 ROKUHourly  Intraday  $317.07  $309.02  1.05%  -2.57%  -1.52%  -1.1  3.07%  0.26%-5.15%Chart
  20 20200210 OIHHourly  Intraday  $10.97  $219.4  -95.08%  93.55%  -1.53%  -0.9  0.55%  0.18%-4.16%Chart
 
  21 20200207 XLNXHourly  Intraday  $86.11  $85.59  -1.82%  -0.6%  -2.42%  -1.3  5.28%  0.26%-3.49%Chart
  22 20191031 IRBTHourly  Intraday  $0  $48.06  -100%  98.16%  -1.84%  -1.4  2.48%  0.18%-4.87%Chart
  23 20191031 HASHourly  Intraday  $0  $97.32  -100%  98%  -2%  -1.2  $-2.32%  0.25%-4.54%Chart
  24 20190903 OXYHourly  Intraday  $0  $42.68  -100%  98.16%  -1.84%  -1.1  8.79%  0.26%-4.38%Chart
  25 20190903 TDOCHourly  Intraday  $0  $56.47  -100%  97.56%  -2.44%  -1  14.72%  0.19%-4.82%Chart
 
  26 20190830 GBTHourly  Intraday  $0  $45.98  -100%  98.46%  -1.54%  -1  10.27%  0.28%-4%Chart
  27 20190710 SOXSHourly  Intraday  $0  $598.32  -100%  98.05%  -1.95%  -1  $-6.5%  0.25%-5.06%Chart
  28 20190110 PLCEHourly  Intraday  $0  $89.29  -100%  98.37%  -1.63%  -1  $-0.63%  0.18%-4.01%Chart
  29 20181212 MJHourly  Intraday  $0  $28.39  -100%  97.63%  -2.37%  -1.1  $-8.95%  0.21%-4.22%Chart
  30 20181106 CGIXHourly  Intraday  $0  $22.56  -100%  97.99%  -2.01%  -1  $-20.21%  0.18%-4.39%Chart
 
  31 20181031 ALXNHourly  Intraday  $0  $112.07  -100%  98.14%  -1.86%  -1.4  13.48%  0.19%-4.48%Chart
  32 20181018 LPSNHourly  Intraday  $0  $21.61  -100%  97.65%  -2.35%  -1.2  $-1.9%  0.23%-4.91%Chart
  33 20181017 SAGEHourly  Intraday  $0  $121.44  -100%  97.56%  -2.44%  -1.3  $-6.37%  0.2%-4.49%Chart
  34 20181002 JDHourly  Intraday  $0  $24.9  -100%  97.69%  -2.31%  -1.1  $-4.5%  0.28%-4.93%Chart
  35 20180308 EXELHourly  Intraday  $0  $24.48  -100%  98.08%  -1.92%  -1.3  1.1%  0.2%-4.56%Chart
 
  36 20171121 WIXHourly  Intraday  $0  $54.35  -100%  98.1%  -1.9%  -1.1  $-1.1%  0.2%-5.41%Chart
  37 20170817 CLLSHourly  Intraday  $0  $21.82  -100%  97.76%  -2.24%  -1  13.47%  0.18%-5.44%Chart
  38 20170731 CMGHourly  Intraday  $0  $343.77  -100%  98.08%  -1.92%  -1.2  $-1.26%  0.22%-4.48%Chart
  39 20161215 FAZHourly  Intraday  $0  $21.27  -100%  97.99%  -2.01%  -1.2  $-0.09%  0.19%-4.69%Chart
  40 20160125 MCHIHourly  Intraday  $0  $38.15  -100%  97.95%  -2.05%  -1  1.26%  0.18%-4.22%Chart
 
  41 20160125 BKNGHourly  Intraday  $0  $1097.93  -100%  98.2%  -1.8%  -0.9  $-1.19%  0.2%-3.93%Chart
  42 20151014 YUMHourly  Intraday  $0  $68.58  -100%  98%  -2%  -1.5  7.26%  0.25%-4%Chart
  43 20150901 LVSHourly  Intraday  $0  $45.33  -100%  98.05%  -1.95%  -1.2  5.63%  0.26%-4.39%Chart
  44 20150901 DEHourly  Intraday  $0  $73.73  -100%  97.82%  -2.18%  -1.4  $-0.54%  0.23%-3.47%Chart
  45 20140403 USLVHourly  Intraday  $0  $45.77  -100%  98.03%  -1.97%  -0.9  2.97%  0.2%-5.46%Chart
 
Total return: -90.79%
Avg positive open return: 0.99(18%)   Avg negative open return: -67.88(82%)
Avg positive intraday return: 90.59(60%)   Avg negative intraday return: -1.84(40%)
Avg positive next week return: 6.33(51%)   Avg negative next week return: -4.58(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA