|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $70.6600 One month high (close): $92.2800
XLE Daily Change: -2.11% Daily StdDev 2.6% XLE EMA_5_Trend: 0.23% 10Minute StdDev: $1.5549
Latest Price : $71.51(-2.11%) | Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($1.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 80.47 | 73.66 | 73.73(-0.31) | 72.44(-0.3) | 71.83(-0.24) | 71.39 | -1.2 | | -34 | 20(0.4) | -50 | [-12] | [-24] | [-5] | -88 | -99 | DT | -0.3 | HoldShort? | | (-15) | -9 | -6 | -0 | -20 | -1.5,0 | 24 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -1.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.44(hourly_sma_10 1.47%) 73.66(daily_ema_10 3.18%) 73.73(hourly_sma_20 3.28%) 80.47(daily_ema_20 12.72%)
|
| | | 2 | Jun/30 | 14 | 80.47 | 73.66 | 73.96(-0.16) | 72.66(-0.29) | 72(-0.24) | 71.49 | -1.2 | | -34 | 19(1.4) | -50 | [-6] | [-22] | [-13] | -92 | -240 | DT | -0.3 | OpenShort | | (-14) | -9 | -28 | 0 | -20 | -1.7,1 | 24 | | 3 | Jun/30 | 13 | 80.47 | 73.66 | 74.08(-0.11) | 72.87(-0.4) | 72.17(-0.4) | 71.95 | -1.1 | | -34 | 18(1.1) | -50 | [-4] | [-30] | [-5] | -87 | -281 | DT | -0.2 | OpenShort | | (-6) | -15 | -16 | 4 | -3 | -1.5,1 | 24 | | 4 | Jun/30 | 12 | 80.47 | 73.66 | 74.16(-0.09) | 73.16(-0.52) | 72.46(-0.4) | 72.21 | -1.1 | | -34 | 17(0.9) | -50 | [-4] | [-32] | [3] | -87 | -269 | DP | -0.2 | OpenShort | | (-4) | -15 | 7 | 3 | 8 | -1.5,1 | 24 | | 5 | Jun/30 | 11 | 80.47 | 73.66 | 74.23(-0.11) | 73.54(-0.49) | 72.75(-0.49) | 72.1 | -1.1 | | -34 | 16(1.4) | -50 | [-4] | [-35] | [-6] | -93 | -302 | DT | -0.5 | OpenShort | | (-5) | -19 | -6 | -6 | -20 | -1.7,0 | 24 | | | | |
| 6 | Jun/30 | 10 | 80.47 | 73.66 | 74.31(-0.09) | 73.9(-0.32) | 73.11(-0.26) | 72.2 | -1.1 | | -34 | 15(0.9) | -50 | [-4] | [-23] | [-12] | -98 | -257 | DT | -0.8 | HoldShort | | (-4) | -10 | -11 | -11 | -20 | -1.9,0 | 24 | | 7 | Jun/30 | 9 | 80.47 | 73.66 | 74.38(-0.09) | 74.14(-0.35) | 73.3(-0.37) | 72.38 | -1 | | -34 | 14(1.2) | -50 | [-4] | [-28] | [-30] | -96 | -272 | DT | -0.9 | OpenShort? | | (-5) | -14 | -61 | -12 | -20 | -1.9,2 | 24 | | 8 | Jun/29 | 15 | 81.34 | 74.68 | 74.45(0.05) | 74.4(-0.24) | 73.57(-0.42) | 73.41 | -1 | | -32 | 13(-0.8) | -50 | [2] | [-26] | [-11] | -75 | -278 | DR | -0.2 | HoldShort? | | (-0) | -16 | -17 | -10 | -20 | -1.1,3 | 23 | | 9 | Jun/29 | 14 | 81.34 | 74.68 | 74.41(0.12) | 74.58(-0.24) | 73.88(-0.58) | 73.69 | -1 | | -32 | 13(-1.7) | -50 | [5] | [-32] | [-4] | -64 | -335 | DR | -0.2 | OpenShort | | (3) | -22 | 6 | -18 | -20 | -0.7,4 | 23 | | 10 | Jun/29 | 13 | 81.34 | 74.68 | 74.32(0.11) | 74.76(-0.35) | 74.31(-0.5) | 73.59 | -1 | | -32 | 15(-1.3) | -50 | [4] | [-31] | [-7] | -61 | -307 | DR | -0.6 | OpenShort | | (5) | -19 | 5 | -34 | -20 | -0.6,4 | 23 | | | | |
| 11 | Jun/29 | 12 | 81.34 | 74.68 | 74.24(0.09) | 75.02(-0.32) | 74.68(-0.39) | 73.51 | -1 | | -32 | 16(-1.2) | -50 | [4] | [-26] | [-15] | -45 | -268 | DR | -0.9 | OpenShort | | (5) | -15 | -8 | -37 | -20 | -0.6,20 | 23 | | 12 | Jun/29 | 11 | 81.34 | 74.68 | 74.17(0.08) | 75.26(-0.05) | 74.97(-0.37) | 73.65 | -1 | | -32 | 18(-0.8) | -50 | [3] | [-20] | [-39] | -9 | -224 | DR | -1 | OpenShort | | (5) | -14 | -73 | -21 | -20 | -0.4,51 | 23 | | 13 | Jun/29 | 10 | 81.34 | 74.68 | 74.11(0.15) | 75.3(0.2) | 75.25(-0.03) | 74.9 | -0.9 | | -32 | 18(0) | -50 | [6] | [-2] | [-26] | 41 | -30 | DR | -0.3 | OpenShort | | (8) | -1 | -60 | -2 | -20 | 0.6,76 | 23 | | 14 | Jun/29 | 9 | 81.34 | 74.68 | 74(0.23) | 75.15(0.31) | 75.27(0.09) | 75.95 | -0.7 | | -32 | 18(0.4) | 10 | [9] | [6] | [12] | 66 | 76 | RG | 0.5 | Wait? | | (10) | 4 | 32 | 5 | 8 | 1.4,81 | 23 | | 15 | Jun/28 | 15 | 82.07 | 75.73 | 73.83(0.3) | 74.92(0.25) | 75.2(-0.2) | 75.39 | -0.9 | | -29 | 18(-1.3) | 5 | [12] | [-4] | [7] | 53 | -101 | RG | 0.1 | Wait? | | (9) | -8 | 26 | -5 | -11 | 1.2,73 | 25 | | | | |
| 16 | Jun/28 | 14 | 82.07 | 75.73 | 73.61(0.3) | 74.73(0.15) | 75.35(-0.28) | 74.95 | -1 | | -29 | 19(-1.7) | -10 | [12] | [-9] | [-3] | 46 | -151 | DR | -0.3 | OpenShort | | (12) | -11 | -1 | -12 | -8 | 0.9,73 | 25 | | 17 | Jun/28 | 13 | 82.07 | 75.73 | 73.39(0.33) | 74.62(0.17) | 75.56(0.31) | 74.97 | -1 | | -29 | 21(-1.5) | -10 | [13] | [14] | [-7] | 52 | -8 | CR | -0.4 | HoldShort | | (14) | 12 | -12 | -17 | -4 | 1,77 | 25 | | 18 | Jun/28 | 12 | 82.07 | 75.73 | 73.15(0.34) | 74.49(0.31) | 75.33(0.39) | 75.17 | -0.9 | | -29 | 22(-0.9) | -10 | [13] | [20] | [-9] | 67 | 61 | CR | -0.1 | HoldShort | | (16) | 15 | -21 | -13 | -4 | 1.2,87 | 25 | | 19 | Jun/28 | 11 | 82.07 | 75.73 | 72.9(0.39) | 74.26(0.5) | 75.04(0.52) | 75.53 | -0.9 | | -29 | 23(0.1) | 5 | [15] | [30] | [-11] | 83 | 128 | CR | 0.3 | OpenShort | | (17) | 20 | -39 | 2 | 18 | 1.5,95 | 25 | | 20 | Jun/28 | 10 | 82.07 | 75.73 | 72.62(0.36) | 73.89(0.59) | 74.65(0.78) | 76.21 | -0.8 | | -29 | 23(2.7) | 40 | [14] | [41] | [15] | 103 | 340 | UT | 0.9 | HoldLong | | (20) | 31 | 16 | 11 | 20 | 2.1,100 | 25 | | | | |
| 21 | Jun/28 | 9 | 82.07 | 75.73 | 72.36(0.22) | 73.46(0.53) | 74.07(0.52) | 75.93 | -0.8 | | -29 | 21(3) | 30 | [9] | [28] | [52] | 107 | 409 | UT | 1.2 | HoldLong? | | (15) | 20 | 121 | 11 | 20 | 2.4,97 | 25 | | 22 | Jun/27 | 15 | 82.72 | 76.49 | 72.2(0.04) | 73.07(0.21) | 73.69(0.05) | 73.87 | -1.2 | | -31 | 18(0.5) | -40 | [2] | [-0] | [9] | 78 | 205 | RG | 0.1 | Wait? | | (4) | 2 | 18 | 2 | 20 | 1.3,95 | 27 | | 23 | Jun/27 | 14 | 82.72 | 76.49 | 72.2(0) | 72.92(0.1) | 73.65(0.24) | 73.57 | -1.2 | | -31 | 17(0) | -50 | [0] | [4] | [2] | 69 | 245 | UR | -0.1 | SmallShort | | (1) | 9 | -5 | -3 | 20 | 1.1,91 | 27 | | 24 | Jun/27 | 13 | 82.72 | 76.49 | 72.17(-0.03) | 72.85(0.16) | 73.47(0.48) | 73.66 | -1.2 | | -31 | 17(-0.4) | -45 | [-1] | [15] | [8] | 74 | 346 | UR | 0.2 | SmallShort | | (0) | 19 | 12 | 6 | 20 | 1.2,94 | 27 | | 25 | Jun/27 | 12 | 82.72 | 76.49 | 72.19(-0.04) | 72.73(0.3) | 73.12(0.37) | 73.46 | -1.3 | | -31 | 17(-0.4) | -50 | [-2] | [13] | [-6] | 71 | 300 | RG | 0.3 | Wait | | (-3) | 15 | -25 | 15 | 1 | 1,96 | 27 | | | | |
| 26 | Jun/27 | 11 | 82.72 | 76.49 | 72.22(0.03) | 72.51(0.5) | 72.85(0.58) | 73.89 | -1.2 | | -31 | 18(0.2) | -10 | [1] | [26] | [13] | 78 | 334 | RG | 0.8 | SmallShort | | (0) | 23 | 15 | 28 | 20 | 1.3,95 | 27 | | 27 | Jun/27 | 10 | 82.72 | 76.49 | 72.2(-0.01) | 72.15(0.49) | 72.43(0.36) | 73.63 | -1.2 | | -31 | 18(-0.1) | -15 | [-0] | [17] | [24] | 57 | 290 | UR | 0.9 | SmallShort | | (0) | 14 | 54 | 20 | 20 | 1.1,79 | 27 | | 28 | Jun/27 | 9 | 82.72 | 76.49 | 72.21(-0.1) | 71.8(0.36) | 72.17(-0.07) | 72.73 | -1.4 | | -31 | 18(-0.8) | -45 | [-4] | [-4] | [19] | 25 | 144 | DP | 0.4 | OpenShort? | | (-4) | -3 | 49 | 9 | 14 | 0.4,65 | 27 | | 29 | Jun/24 | 15 | 83.42 | 77.91 | 72.28(-0.08) | 71.54(0.27) | 72.22(-0.17) | 71.92 | -1.6 | | -30 | 19(-0.7) | -50 | [-3] | [-11] | [-4] | -6 | -18 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | -4 | -19 | -0.3,52 | 23 | | 30 | Jun/24 | 14 | 83.42 | 77.91 | 72.34(-0.33) | 71.35(0.13) | 72.34(0.24) | 72.03 | -1.6 | | -30 | 19(-4.2) | -50 | [-13] | [0] | [5] | -2 | 314 | UR | -0.2 | SmallShort | | (-4) | 9 | 5 | -1 | 20 | -0.2,53 | 23 | | | | |
| 31 | Jun/24 | 13 | 83.42 | 77.91 | 72.58(-0.3) | 71.26(-0.11) | 72.17(0.42) | 71.95 | -1.6 | | -30 | 23(-2.6) | -50 | [-12] | [3] | [1] | -2 | 276 | UR | -0.1 | SmallShort | | (-15) | 17 | -21 | 8 | 20 | -0.4,58 | 23 | | 32 | Jun/24 | 12 | 83.42 | 77.91 | 72.8(-0.29) | 71.34(-0.11) | 71.87(0.62) | 72.3 | -1.6 | | -30 | 26(-2.3) | -50 | [-11] | [11] | [1] | 6 | 333 | UR | 0.2 | SmallShort | | (-13) | 24 | -36 | 23 | 20 | -0.3,63 | 23 | | 33 | Jun/24 | 11 | 83.42 | 77.91 | 73.01(-0.22) | 71.42(-0.1) | 71.43(0.83) | 72.9 | -1.5 | | -30 | 28(-1.6) | -45 | [-9] | [20] | [26] | 1 | 369 | UR | 0.7 | SmallShort | | (-11) | 33 | 23 | 27 | 20 | -0.1,53 | 23 | | 34 | Jun/24 | 10 | 83.42 | 77.91 | 73.17(-0.25) | 71.49(-0.22) | 70.84(0.67) | 72.51 | -1.5 | | -30 | 30(-1.1) | -50 | [-10] | [11] | [44] | -26 | 287 | UR | 0.8 | SmallShort | | (-11) | 26 | 84 | 22 | 20 | -0.3,32 | 23 | | 35 | Jun/24 | 9 | 83.42 | 77.91 | 73.35(-0.35) | 71.65(-0.39) | 70.37(0.01) | 71.14 | -1.7 | | -30 | 31(-0.4) | -50 | [-14] | [-19] | [18] | -63 | 20 | DP | 0.3 | OpenShort? | | (-15) | 0 | 40 | 12 | 20 | -1,12 | 23 | | | | |
| 36 | Jun/23 | 15 | 84.2 | 79.74 | 73.61(-0.34) | 71.93(-0.44) | 70.36(-0.62) | 70.49 | -2.1 | | -26 | 31(-1.4) | -50 | [-13] | [-46] | [6] | -81 | -252 | DP | 0.1 | OpenShort? | | (-18) | -24 | 25 | 10 | -20 | -1.4,4 | 24 | | 37 | Jun/23 | 14 | 84.2 | 79.74 | 73.86(-0.27) | 72.25(-0.51) | 70.8(-0.85) | 70.09 | -2.1 | | -26 | 33(2.6) | -50 | [-11] | [-56] | [-7] | -92 | -457 | DT | -0.3 | OpenShort | | (-17) | -34 | 1 | 4 | -20 | -1.7,1 | 24 | | 38 | Jun/23 | 13 | 84.2 | 79.74 | 74.06(-0.27) | 72.62(-0.56) | 71.41(-1.01) | 70.07 | -2.1 | | -26 | 30(3.5) | -50 | [-11] | [-63] | [-11] | -100 | -524 | DT | -0.7 | HoldShort | | (-12) | -40 | 3 | -7 | -20 | -2,0 | 24 | | 39 | Jun/23 | 12 | 84.2 | 79.74 | 74.26(-0.23) | 73.03(-0.42) | 72.14(-1.14) | 70.03 | -2.1 | | -26 | 27(4.2) | -50 | [-9] | [-65] | [-41] | -110 | -621 | DT | -1.2 | HoldShort | | (-12) | -45 | -67 | -16 | -20 | -2.4,0 | 24 | | 40 | Jun/23 | 11 | 84.2 | 79.74 | 74.43(-0.15) | 73.34(-0.76) | 72.97(-0.75) | 71.13 | -2 | | -26 | 23(2.6) | -50 | [-6] | [-56] | [-38] | -104 | -474 | DT | -1.2 | HoldShort | | (-7) | -30 | -92 | -19 | -20 | -2.2,1 | 24 | | | | |
| 41 | Jun/23 | 10 | 84.2 | 79.74 | 74.54(-0.07) | 73.9(-0.5) | 73.52(-0.26) | 72.67 | -1.7 | | -26 | 20(0.8) | -50 | [-3] | [-30] | [-12] | -79 | -245 | DT | -0.6 | HoldShort | | (-3) | -10 | -30 | -12 | -7 | -1.4,6 | 24 | | 42 | Jun/23 | 9 | 84.2 | 79.74 | 74.59(-0.11) | 74.27(-0.44) | 73.71(-0.16) | 73.17 | -1.7 | | -26 | 19(0.6) | -50 | [-4] | [-26] | [-11] | -63 | -128 | DT | -0.4 | OpenShort? | | (-1) | -6 | -28 | -4 | -8 | -1.1,15 | 24 | | 43 | Jun/22 | 15 | 84.96 | 81.9 | 74.67(-0.21) | 74.6(-0.33) | 73.83(-0.12) | 73.65 | -2 | | -19 | 19(-3.9) | -50 | [-8] | [-21] | [-10] | -48 | 23 | DT | -0.1 | OpenShort? | | (-4) | -5 | -27 | 2 | -18 | -0.8,22 | 26 | | 44 | Jun/22 | 14 | 84.96 | 81.9 | 74.83(-0.23) | 74.85(-0.24) | 73.92(0.3) | 74.1 | -1.9 | | -19 | 22(-2.1) | -50 | [-9] | [-3] | [3] | -43 | 181 | DP | 0.1 | OpenShort | | (-8) | 12 | 10 | 6 | -12 | -0.6,22 | 26 | | 45 | Jun/22 | 13 | 84.96 | 81.9 | 75(-0.24) | 75.03(-0.33) | 73.7(-0.78) | 73.92 | -1.9 | | -19 | 25(-1.1) | -50 | [-10] | [-48] | [1] | -51 | -99 | DP | 0.2 | OpenShort | | (-11) | -31 | 14 | -5 | -20 | -0.8,19 | 26 | | | | |
| 46 | Jun/22 | 12 | 84.96 | 81.9 | 75.18(-0.33) | 75.28(-0.25) | 74.28(-0.75) | 73.68 | -2 | | -19 | 26(-2.3) | -50 | [-13] | [-46] | [-11] | -54 | -69 | DT | -0.4 | OpenShort | | (-12) | -30 | -6 | -5 | -20 | -1,21 | 26 | | 47 | Jun/22 | 11 | 84.96 | 81.9 | 75.43(-0.3) | 75.47(-0.04) | 74.84(-0.72) | 73.78 | -1.9 | | -19 | 28(-1.5) | -50 | [-12] | [-41] | [-23] | -60 | -110 | DT | -0.7 | OpenShort | | (-14) | -29 | -18 | -32 | -20 | -1,15 | 26 | | 48 | Jun/22 | 10 | 84.96 | 81.9 | 75.66(-0.3) | 75.5(0.01) | 75.38(-0.51) | 74.09 | -1.9 | | -19 | 29(-1.6) | -50 | [-12] | [-31] | [8] | -37 | -51 | DP | -0.8 | OpenShort | | (-13) | -20 | 60 | -12 | -20 | -0.9,36 | 26 | | 49 | Jun/22 | 9 | 84.96 | 81.9 | 75.89(-0.39) | 75.49(-0.03) | 75.77(-0.79) | 73.09 | -2.1 | | -19 | 31(0.1) | -50 | [-16] | [-44] | [-88] | -39 | -193 | DT | -1.5 | OpenShort? | | (-17) | -32 | -207 | -13 | -20 | -1.6,51 | 26 | | 50 | Jun/21 | 15 | 85.56 | 83.78 | 76.19(-0.18) | 75.51(0.44) | 76.37(0.12) | 76.74 | -1.7 | | -12 | 31(-7.2) | -50 | [-7] | [6] | [9] | 35 | 263 | UR | 0.2 | SmallShort? | | (-7) | 5 | 17 | 12 | 20 | 0.3,77 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|