|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.0600 One month high (close): $92.2800
XLE Daily Change: -2.21% Daily StdDev 2.21% XLE EMA_5_Trend: 0.42% 10Minute StdDev: $0.6923
Latest Price : $90.24(-2.21%) | Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 86.13 | 89.41 | 91.81(0.03) | 91.68(-0.22) | 91.37(-0.15) | 90.93 | 1.2 | | 18 | 16(-1.2) | 40 | [1] | [-9] | [-15] | -67 | -171 | DR | -0.7 | OpenShort? | | (0) | -7 | -38 | -11 | -4 | -1.4,18 | 80 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 91.81(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 89.41(daily_ema_10 -1.67%) 86.13(daily_ema_20 -5.28%)
Resistance Levels: 91.68(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jun/9 | 14 | 86.13 | 89.41 | 91.78(0.13) | 91.88(-0.13) | 91.51(0.07) | 91.74 | 1.4 | | 18 | 17(-4.5) | 50 | [6] | [4] | [3] | -31 | -117 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | 0 | 12 | -0.1,22 | 80 | | 3 | Jun/9 | 13 | 86.13 | 89.41 | 91.66(0.11) | 92(-0.09) | 91.45(-0.14) | 91.6 | 1.4 | | 18 | 21(-3.1) | 50 | [5] | [-5] | [-0] | -37 | -161 | RG | 0.2 | Wait | | (5) | -6 | 10 | -15 | -11 | -0.1,16 | 80 | | 4 | Jun/9 | 12 | 86.13 | 89.41 | 91.56(0.09) | 92.08(-0.11) | 91.58(-0.15) | 91.39 | 1.3 | | 18 | 24(-2) | 50 | [4] | [-6] | [-2] | -34 | -153 | DR | -0.2 | OpenShort | | (5) | -7 | 10 | -17 | -20 | -0.2,21 | 80 | | 5 | Jun/9 | 11 | 86.13 | 89.41 | 91.48(0.09) | 92.18(-0.1) | 91.72(-0.3) | 91.19 | 1.3 | | 18 | 26(-2) | 35 | [4] | [-12] | [-17] | -32 | -202 | DR | -0.5 | OpenShort | | (4) | -14 | -21 | -28 | -20 | -0.3,26 | 80 | | | | |
| 6 | Jun/9 | 10 | 86.13 | 89.41 | 91.4(0.13) | 92.27(-0.01) | 92(-0.27) | 91.64 | 1.4 | | 18 | 28(-2) | 50 | [6] | [-8] | [-3] | 7 | -176 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -17 | -20 | 0.2,52 | 80 | | 7 | Jun/9 | 9 | 86.13 | 89.41 | 91.28(0.11) | 92.28(-0.01) | 92.25(-0.31) | 91.46 | 1.4 | | 18 | 30(-2) | 35 | [5] | [-10] | [-21] | 16 | -175 | DR | -0.7 | OpenShort? | | (5) | -14 | -38 | -20 | -20 | 0.2,61 | 80 | | 8 | Jun/8 | 15 | 85.53 | 89 | 91.18(0.14) | 92.29(0.08) | 92.54(-0.05) | 92.26 | 1.6 | | 21 | 32(1.6) | 50 | [6] | [5] | [-1] | 51 | -38 | CR | -0.2 | HoldShort? | | (8) | -2 | 9 | -14 | -16 | 0.9,78 | 86 | | 9 | Jun/8 | 14 | 85.53 | 89 | 91.05(0.13) | 92.22(0.13) | 92.59(-0.06) | 92.07 | 1.6 | | 21 | 31(-0.5) | 50 | [6] | [6] | [-13] | 57 | -39 | CR | -0.4 | HoldShort | | (6) | -3 | -21 | -14 | -20 | 0.8,87 | 86 | | 10 | Jun/8 | 13 | 85.53 | 89 | 90.93(0.18) | 92.1(0.18) | 92.65(0.11) | 92.52 | 1.7 | | 21 | 31(0.3) | 50 | [8] | [15] | [-9] | 76 | 12 | CR | -0.1 | OpenShort | | (8) | 5 | -21 | -7 | -6 | 1.2,96 | 86 | | | | |
| 11 | Jun/8 | 12 | 85.53 | 89 | 90.77(0.2) | 91.93(0.28) | 92.55(0.27) | 92.97 | 1.8 | | 21 | 31(1.9) | 50 | [9] | [25] | [3] | 93 | 103 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | -2 | 20 | 1.7,100 | 86 | | 12 | Jun/8 | 11 | 85.53 | 89 | 90.59(0.21) | 91.67(0.38) | 92.3(0.3) | 92.89 | 1.8 | | 21 | 29(2.2) | 50 | [9] | [29] | [7] | 98 | 113 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | -2 | 14 | 1.9,100 | 86 | | 13 | Jun/8 | 10 | 85.53 | 89 | 90.4(0.19) | 91.32(0.33) | 92.02(0.23) | 92.52 | 1.7 | | 21 | 27(1.9) | 50 | [9] | [24] | [5] | 98 | 95 | UT | 0.4 | OpenLong | | (9) | 10 | 11 | -2 | 20 | 1.9,100 | 86 | | 14 | Jun/8 | 9 | 85.53 | 89 | 90.23(0.17) | 91.02(0.26) | 91.81(0.27) | 92.29 | 1.6 | | 21 | 25(1.9) | 50 | [8] | [24] | [6] | 100 | 125 | UT | 0.5 | HoldLong? | | (8) | 12 | 10 | -1 | 20 | 2,100 | 86 | | 15 | Jun/7 | 15 | 84.76 | 88.21 | 90.08(0.17) | 90.78(0.28) | 91.56(0.27) | 92.07 | 1.7 | | 21 | 23(2.7) | 50 | [8] | [25] | [7] | 103 | 115 | UT | 0.5 | HoldLong? | | (7) | 12 | 14 | -2 | 20 | 2.1,100 | 73 | | | | |
| 16 | Jun/7 | 14 | 84.76 | 88.21 | 89.93(0.2) | 90.53(0.27) | 91.31(0.3) | 91.79 | 1.7 | | 21 | 20(0.5) | 50 | [9] | [26] | [8] | 105 | 82 | UT | 0.6 | CloseLong | | (7) | 13 | 11 | 2 | 20 | 2.2,100 | 73 | | 17 | Jun/7 | 13 | 84.76 | 88.21 | 89.75(0.2) | 90.29(0.26) | 91.04(0.49) | 91.55 | 1.6 | | 21 | 20(0.6) | 50 | [9] | [34] | [5] | 103 | 122 | UT | 0.6 | CloseLong | | (9) | 22 | 3 | 0 | 20 | 2.1,100 | 73 | | 18 | Jun/7 | 12 | 84.76 | 88.21 | 89.57(0.17) | 90.06(0.2) | 90.6(0.42) | 91.49 | 1.6 | | 21 | 19(2.2) | 50 | [8] | [30] | [16] | 110 | 144 | UT | 1.1 | HoldLong | | (9) | 19 | 29 | 5 | 20 | 2.4,100 | 73 | | 19 | Jun/7 | 11 | 84.76 | 88.21 | 89.42(0.12) | 89.88(0.13) | 90.22(0.24) | 90.89 | 1.4 | | 21 | 17(1.6) | 50 | [5] | [19] | [7] | 100 | 98 | UT | 0.9 | HoldLong | | (7) | 11 | 1 | 18 | 20 | 2,100 | 73 | | 20 | Jun/7 | 10 | 84.76 | 88.21 | 89.31(0.15) | 89.76(0.2) | 90(0.35) | 90.87 | 1.4 | | 21 | 16(2.5) | 50 | [7] | [26] | [14] | 103 | 106 | UT | 1.3 | HoldLong | | (5) | 16 | 23 | 12 | 20 | 2.4,93 | 73 | | | | |
| 21 | Jun/7 | 9 | 84.76 | 88.21 | 89.18(0.12) | 89.58(0.09) | 89.69(0.17) | 90.4 | 1.3 | | 21 | 13(-0.3) | 50 | [5] | [15] | [20] | 95 | 60 | UT | 1.3 | HoldLong? | | (5) | 8 | 48 | 7 | 20 | 2.2,90 | 73 | | 22 | Jun/6 | 15 | 83.95 | 87.38 | 89.07(0.07) | 89.5(0.02) | 89.54(0.03) | 89.42 | 1.3 | | 17 | 13(-0.7) | 50 | [3] | [6] | [-5] | 45 | -24 | CR | -0.2 | HoldShort? | | (4) | 1 | -7 | -6 | -16 | 0.6,80 | 71 | | 23 | Jun/6 | 14 | 83.95 | 87.38 | 89.01(0.04) | 89.48(0.06) | 89.51(-0.02) | 89.56 | 1.3 | | 17 | 14(0.4) | 50 | [2] | [4] | [-3] | 66 | 14 | CR | 0.1 | HoldShort | | (4) | -1 | -9 | 2 | -1 | 0.9,93 | 71 | | 24 | Jun/6 | 13 | 83.95 | 87.38 | 88.97(0.06) | 89.43(0.06) | 89.53(0.02) | 89.75 | 1.4 | | 17 | 14(0.5) | 50 | [3] | [6] | [5] | 75 | 33 | UT | 0.4 | HoldLong | | (3) | 1 | 9 | 4 | 12 | 1.3,92 | 71 | | 25 | Jun/6 | 12 | 83.95 | 87.38 | 88.92(0.03) | 89.38(0.06) | 89.51(0.06) | 89.57 | 1.3 | | 17 | 13(0.5) | 50 | [1] | [8] | [2] | 64 | 54 | UT | 0.1 | OpenLong | | (2) | 3 | 8 | -8 | 4 | 1.2,84 | 71 | | | | |
| 26 | Jun/6 | 11 | 83.95 | 87.38 | 88.89(0.08) | 89.33(0.13) | 89.51(0) | 89.4 | 1.3 | | 17 | 13(-0.6) | 50 | [4] | [7] | [-2] | 61 | -22 | CR | -0.1 | HoldShort | | (1) | 0 | 6 | -10 | -20 | 1,86 | 71 | | 27 | Jun/6 | 10 | 83.95 | 87.38 | 88.82(0.09) | 89.21(0.15) | 89.51(0) | 89.28 | 1.3 | | 17 | 13(-1) | 50 | [4] | [8] | [-10] | 62 | -44 | CR | -0.3 | HoldShort | | (4) | 0 | -21 | -7 | -20 | 0.8,92 | 71 | | 28 | Jun/6 | 9 | 83.95 | 87.38 | 88.74(0.1) | 89.08(0.13) | 89.46(0.16) | 89.71 | 1.4 | | 17 | 14(0.6) | 50 | [5] | [15] | [4] | 89 | 48 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | 3 | 19 | 1.6,99 | 71 | | 29 | Jun/3 | 15 | 83.6 | 86.65 | 88.65(0.05) | 88.96(0.11) | 89.32(0.09) | 89.62 | 1.5 | | 17 | 14(0.4) | 50 | [2] | [11] | [8] | 92 | 80 | UT | 0.5 | HoldLong? | | (4) | 4 | 14 | 4 | 20 | 1.7,99 | 76 | | 30 | Jun/3 | 14 | 83.6 | 86.65 | 88.61(0.11) | 88.86(0.08) | 89.24(0.03) | 89.34 | 1.4 | | 17 | 13(-1.5) | 50 | [5] | [8] | [2] | 83 | -25 | UT | 0.2 | HoldLong | | (1) | 1 | -1 | 3 | 20 | 1.4,98 | 76 | | | | |
| 31 | Jun/3 | 13 | 83.6 | 86.65 | 88.51(0.09) | 88.79(0.17) | 89.21(0.29) | 89.37 | 1.4 | | 17 | 15(0.6) | 50 | [4] | [21] | [4] | 80 | 82 | UT | 0.3 | HoldLong | | (6) | 13 | 8 | 4 | 9 | 1.4,95 | 76 | | 32 | Jun/3 | 12 | 83.6 | 86.65 | 88.43(-0.01) | 88.64(0.12) | 88.95(0.28) | 89.2 | 1.4 | | 17 | 14(-0.2) | 50 | [-0] | [19] | [5] | 80 | 170 | UR | 0.4 | SmallShort | | (3) | 13 | 6 | 12 | 19 | 1.4,95 | 76 | | 33 | Jun/3 | 11 | 83.6 | 86.65 | 88.44(-0.02) | 88.64(0) | 88.7(0.1) | 89.08 | 1.4 | | 17 | 14(-0.8) | 50 | [-1] | [8] | [6] | 73 | 116 | UR | 0.7 | SmallShort | | (-0) | 5 | -9 | 31 | 20 | 1.1,95 | 76 | | 34 | Jun/3 | 10 | 83.6 | 86.65 | 88.46(0.01) | 88.53(0.08) | 88.61(0.17) | 89.26 | 1.4 | | 17 | 15(0.5) | 50 | [0] | [13] | [10] | 67 | 124 | UT | 1.1 | OpenLong | | (-0) | 8 | 7 | 27 | 20 | 1.3,84 | 76 | | 35 | Jun/3 | 9 | 83.6 | 86.65 | 88.45(-0.05) | 88.46(0.02) | 88.46(0.11) | 89.13 | 1.4 | | 17 | 15(-1.5) | 50 | [-2] | [9] | [22] | 45 | 158 | UR | 1.1 | SmallShort? | | (0) | 5 | 51 | 10 | 20 | 1.2,65 | 76 | | | | |
| 36 | Jun/2 | 15 | 83.13 | 85.85 | 88.49(-0.11) | 88.46(0) | 88.36(0.01) | 88.11 | 1.3 | | 14 | 16(-2.7) | 25 | [-5] | [2] | [-1] | -19 | 74 | RG | -0.4 | Wait? | | (-4) | 0 | 8 | -9 | -20 | -0.6,46 | 79 | | 37 | Jun/2 | 14 | 83.13 | 85.85 | 88.59(-0.02) | 88.44(0.03) | 88.35(-0.02) | 87.94 | 1.3 | | 14 | 19(0.3) | 25 | [-1] | [3] | [-13] | -15 | -54 | RG | -0.6 | Wait | | (-5) | -1 | -28 | -2 | -20 | -0.9,58 | 79 | | 38 | Jun/2 | 13 | 83.13 | 85.85 | 88.61(0.01) | 88.41(0.07) | 88.37(-0.08) | 88.51 | 1.4 | | 14 | 19(0) | 50 | [0] | [1] | [-2] | 16 | -40 | CR | 0.2 | HoldShort | | (0) | -4 | -10 | 14 | -6 | -0.1,68 | 79 | | 39 | Jun/2 | 12 | 83.13 | 85.85 | 88.6(0.02) | 88.35(-0.01) | 88.44(-0.01) | 88.72 | 1.5 | | 14 | 19(-0.1) | 50 | [1] | [3] | [7] | 9 | -13 | UT | 0.4 | OpenLong | | (0) | -0 | 8 | 9 | 20 | 0.2,54 | 79 | | 40 | Jun/2 | 11 | 83.13 | 85.85 | 88.58(0.02) | 88.36(0.15) | 88.45(-0.08) | 88.55 | 1.4 | | 14 | 19(-0.1) | 50 | [1] | [3] | [7] | -9 | -41 | UT | 0.1 | OpenLong | | (0) | -4 | 29 | -11 | -16 | -0,41 | 79 | | | | |
| 41 | Jun/2 | 10 | 83.13 | 85.85 | 88.58(0) | 88.23(-0.01) | 88.52(-0.02) | 87.96 | 1.3 | | 14 | 19(0) | 40 | [0] | [2] | [-6] | -27 | -75 | CR | -0.8 | HoldShort | | (0) | -1 | -6 | -12 | -20 | -0.8,43 | 79 | | 42 | Jun/2 | 9 | 83.13 | 85.85 | 88.56(0.03) | 88.24(-0.12) | 88.54(0.1) | 88.08 | 1.3 | | 14 | 19(-0.9) | 40 | [1] | [5] | [-13] | -17 | -55 | CR | -0.6 | HoldShort? | | (0) | 5 | -42 | -6 | 18 | -0.7,51 | 79 | | 43 | Jun/1 | 15 | 82.78 | 85.2 | 88.53(0.1) | 88.35(-0.06) | 88.45(0.22) | 88.93 | 1.7 | | 15 | 20(-2.4) | 50 | [5] | [12] | [11] | 23 | 2 | UT | 0.6 | OpenLong? | | (4) | 10 | 8 | 19 | 20 | 0.5,60 | 80 | | 44 | Jun/1 | 14 | 82.78 | 85.2 | 88.44(0.09) | 88.4(-0.05) | 88.26(-0.01) | 88.76 | 1.7 | | 15 | 22(-1.3) | 50 | [4] | [2] | [3] | 8 | -54 | UT | 0.6 | OpenLong | | (4) | -0 | -7 | 12 | 20 | 0.4,48 | 80 | | 45 | Jun/1 | 13 | 82.78 | 85.2 | 88.36(0.1) | 88.44(-0.1) | 88.27(0.4) | 88.89 | 1.7 | | 15 | 23(-1.1) | 50 | [4] | [20] | [22] | 1 | 62 | UT | 0.7 | OpenLong | | (5) | 18 | 48 | 10 | 20 | 0.6,36 | 80 | | | | |
| 46 | Jun/1 | 12 | 82.78 | 85.2 | 88.27(0.06) | 88.53(-0.24) | 87.92(-0.02) | 87.93 | 1.4 | | 15 | 24(-1.3) | 50 | [3] | [-3] | [1] | -35 | -106 | RG | 0 | Wait | | (2) | -1 | 9 | -11 | 1 | -0.4,25 | 80 | | 47 | Jun/1 | 11 | 82.78 | 85.2 | 88.22(0.03) | 88.74(-0.08) | 87.94(-0.35) | 87.75 | 1.4 | | 15 | 26(-0.7) | 30 | [1] | [-14] | [-7] | -27 | -169 | DR | -0.2 | OpenShort | | (3) | -16 | -9 | 3 | -20 | -0.5,36 | 80 | | 48 | Jun/1 | 10 | 82.78 | 85.2 | 88.19(0.03) | 88.81(-0.07) | 88.25(-0.36) | 87.93 | 1.4 | | 15 | 26(-0.5) | 10 | [1] | [-14] | [-21] | -28 | -151 | DR | -0.3 | OpenShort | | (2) | -16 | -45 | -9 | -20 | -0.3,30 | 80 | | 49 | Jun/1 | 9 | 82.78 | 85.2 | 88.16(0.11) | 88.87(0.08) | 88.57(-0.05) | 88.85 | 1.7 | | 15 | 27(-0.5) | 50 | [5] | [4] | [26] | -2 | -46 | UT | 0.3 | OpenLong? | | (4) | -2 | 83 | -1 | -12 | 0.7,31 | 80 | | 50 | May/31 | 15 | 82.26 | 84.69 | 88.06(0.01) | 88.8(-0.12) | 88.61(-0.62) | 87.19 | 1.4 | | 15 | 27(-1.8) | 15 | [0] | [-27] | [-23] | -37 | -267 | DR | -1.4 | OpenShort? | | (0) | -28 | -38 | -12 | -20 | -0.9,36 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|