XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $73.6800 One month high (close): $84.2500

XLE Daily Change: 0.38% Daily StdDev 2.28% XLE EMA_5_Trend: 0.1% 10Minute StdDev: $1.1731

Latest Price : $84.25(0.38%)

Wed. May 25, 2022($1.1) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -0.63%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	79.97	81.76	82.84(0.08)	83.55(0.08)	83.46(0.25)	84.22	1.3	13	35(1.4)	50	[4]	[18]	[12]	72	154	UT	0.7	OpenLong?	(6)	11	22	13	20	1.2,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.55(hourly_sma_10 -0.8%) 82.84(hourly_sma_20 -1.64%) 81.76(daily_ema_10 -2.92%) 79.97(daily_ema_20 -5.05%) Resistance Levels:

2	May/24	14	79.97	81.76	82.77(0.12)	83.48(0.01)	83.25(0.02)	83.85	1.2	13	34(0.4)	50	[5]	[7]	[15]	58	28	UT	0.5	OpenLong	(4)	1	34	7	20	1,83	55
3	May/24	13	79.97	81.76	82.67(0.06)	83.47(-0.04)	83.23(-0.17)	83.29	1	13	33(0.2)	50	[3]	[-3]	[3]	39	-20	RG	0.1	Wait	(4)	-8	13	-5	-10	0.6,74	55
4	May/24	12	79.97	81.76	82.62(0.08)	83.5(0.05)	83.37(-0.19)	83.08	1	13	33(-0.3)	50	[4]	[-2]	[-2]	33	-51	DR	-0.3	OpenShort	(3)	-8	12	-16	-20	0.4,73	55
5	May/24	11	79.97	81.76	82.55(0.07)	83.46(0.17)	83.53(-0.13)	82.88	0.9	13	34(-0.6)	45	[3]	[3]	[-15]	38	-50	CR	-0.6	HoldShort	(4)	-6	-16	-15	-20	0.3,80	55

6	May/24	10	79.97	81.76	82.49(0.12)	83.32(0.33)	83.64(-0.05)	83.14	1	13	34(-0.4)	40	[5]	[11]	[-21]	55	-37	CR	-0.5	HoldShort	(5)	-2	-40	-10	-20	0.6,90	55
7	May/24	9	79.97	81.76	82.39(0.19)	83.05(0.37)	83.68(-0.04)	83.81	1.2	13	35(-1.1)	50	[8]	[13]	[-4]	81	-5	CR	0.1	OpenShort?	(9)	-2	-8	2	-20	1.3,98	55
8	May/23	15	79.45	81.03	82.23(0.19)	82.74(0.34)	83.71(0.1)	83.94	1.4	13	36(1.2)	50	[8]	[19]	[1]	83	67	UT	0.2	OpenLong?	(11)	4	-1	-2	20	1.5,95	61
9	May/23	14	79.45	81.03	82.07(0.17)	82.46(0.32)	83.63(0.3)	83.96	1.4	13	34(2.5)	50	[7]	[27]	[17]	85	148	UT	0.3	OpenLong	(11)	13	40	-6	20	1.7,92	61
10	May/23	13	79.45	81.03	81.93(0.12)	82.2(0.07)	83.38(0.45)	83.3	1.2	13	32(0.8)	50	[5]	[27]	[0]	75	164	UT	-0.1	HoldLong	(7)	20	-15	-4	20	1.3,92	61

11	May/23	12	79.45	81.03	81.83(0.12)	82.14(0.1)	83.01(0.72)	83.55	1.2	13	31(2.7)	50	[5]	[40]	[5]	90	264	UT	0.5	OpenLong	(8)	31	-16	16	20	1.7,97	61
12	May/23	11	79.45	81.03	81.73(0.11)	82.06(0.23)	82.42(0.81)	83.81	1.3	13	28(3.9)	50	[5]	[46]	[22]	104	332	UT	1.5	HoldLong	(8)	35	16	49	20	2.2,99	61
13	May/23	10	79.45	81.03	81.64(0.09)	81.87(0.17)	81.76(0.6)	83.54	1.2	13	25(3.6)	50	[4]	[36]	[32]	87	284	UT	2.2	OpenLong	(5)	26	46	51	20	2.4,77	61
14	May/23	9	79.45	81.03	81.57(-0.05)	81.73(0.11)	81.27(0.3)	82.79	1	13	21(-2.5)	50	[-2]	[20]	[42]	42	259	UR	2.2	SmallShort?	(2)	13	93	34	20	1.8,47	61
15	May/20	15	78.94	80.25	81.61(-0.15)	81.64(-0.04)	81.03(-0.28)	81.28	0.7	8	23(-5.2)	5	[-7]	[-14]	[10]	-44	32	RG	0.3	Wait?	(-8)	-12	39	-6	-20	-0.4,16	62

16	May/20	14	78.94	80.25	81.73(-0.2)	81.67(-0.07)	81.26(-0.54)	80.66	0.5	8	29(-2.2)	-30	[-9]	[-27]	[-6]	-65	-74	DT	-0.7	OpenShort	(-10)	-24	7	-19	-20	-1.2,15	62
17	May/20	13	78.94	80.25	81.89(-0.2)	81.73(0.01)	81.7(-0.35)	80.55	0.5	8	31(-0.7)	-45	[-9]	[-17]	[-26]	-59	-62	DT	-1.2	OpenShort	(-11)	-16	-40	-26	-20	-1.4,26	62
18	May/20	12	78.94	80.25	82.05(-0.17)	81.72(0.07)	81.99(-0.24)	81.2	0.7	8	32(-2.4)	-20	[-8]	[-11]	[-12]	-26	-3	DT	-0.8	OpenShort	(-8)	-11	-16	-15	-20	-0.9,47	62
19	May/20	11	78.94	80.25	82.19(-0.16)	81.72(0)	82.19(-0.11)	81.45	0.8	8	34(-1.6)	-30	[-7]	[-6]	[-22]	-8	27	DT	-0.7	OpenShort	(-9)	-5	-63	2	-18	-0.7,60	62
20	May/20	10	78.94	80.25	82.32(-0.1)	81.66(0.15)	82.28(0.22)	82.48	1.1	8	36(-1.7)	20	[-4]	[12]	[-3]	20	155	RG	0.2	Wait	(-5)	10	-23	11	20	0.1,67	62

21	May/20	9	78.94	80.25	82.4(-0.05)	81.54(0.17)	82.1(0.43)	82.86	1.2	8	37(-1.1)	50	[-2]	[23]	[30]	19	199	UR	0.6	SmallShort?	(-3)	19	59	19	20	0.4,59	62
22	May/19	15	78.66	80.32	82.44(-0.1)	81.4(-0.01)	81.75(0.37)	81.9	1.1	8	38(-1.7)	30	[-4]	[16]	[-2]	-15	99	RG	0.1	Wait?	(-7)	16	-23	13	20	-0.4,45	63
23	May/19	14	78.66	80.32	82.52(-0.06)	81.41(0.01)	81.45(0.39)	82.27	1.2	8	40(-0.2)	50	[-3]	[18]	[20]	-14	107	UR	0.7	SmallShort	(-4)	17	32	20	20	-0.2,41	63
24	May/19	13	78.66	80.32	82.57(-0.11)	81.4(-0.22)	81.13(0.1)	81.75	1	8	40(0)	50	[-5]	[-1]	[13]	-37	17	RG	0.5	Wait	(-4)	4	10	22	20	-0.7,31	63
25	May/19	12	78.66	80.32	82.66(-0.11)	81.58(-0.26)	81.05(0.11)	81.59	1	8	40(0.3)	50	[-5]	[-1]	[15]	-55	-11	RG	0.4	Wait	(-7)	5	22	17	20	-0.9,18	63

26	May/19	11	78.66	80.32	82.75(-0.11)	81.79(-0.33)	80.96(-0.12)	81.24	0.8	8	40(2)	50	[-5]	[-13]	[20]	-73	-110	RG	0.2	Wait	(-7)	-5	51	9	16	-1.2,7	63
27	May/19	10	78.66	80.32	82.84(-0.13)	82.06(-0.41)	81.06(-0.43)	80.43	0.6	8	38(4.9)	0	[-6]	[-28]	[-10]	-103	-270	RG	-0.5	Wait	(-8)	-19	-16	2	-20	-2.1,0	63
28	May/19	9	78.66	80.32	82.95(-0.11)	82.4(-0.39)	81.41(-0.32)	80.69	0.7	8	33(3.6)	-10	[-5]	[-23]	[-17]	-105	-244	DT	-0.7	HoldShort?	(-6)	-14	-36	-4	-20	-2.2,0	63
29	May/18	15	78.48	80.21	83.04(-0.07)	82.72(-0.33)	81.67(-0.55)	81.27	0.9	7	29(2.6)	5	[-3]	[-32]	[-7]	-100	-268	RG	-0.4	Wait?	(-4)	-24	1	-15	-20	-2,0	59
30	May/18	14	78.48	80.21	83.1(0.04)	82.99(-0.31)	82.12(-0.62)	81.25	0.9	7	27(-2)	20	[2]	[-33]	[-19]	-108	-389	DR	-1.1	HoldShort	(-4)	-27	-23	-30	-20	-2.3,0	59

31	May/18	13	78.48	80.21	83.07(0.07)	83.25(-0.26)	82.63(-0.49)	81.62	1	7	29(-4.6)	15	[3]	[-26]	[-22]	-93	-335	DR	-1.2	HoldShort	(3)	-21	-23	-45	-20	-1.7,0	59
32	May/18	12	78.48	80.21	83.01(0.08)	83.47(-0.2)	83.04(-0.43)	82	1.2	7	33(-3.4)	20	[4]	[-22]	[-17]	-55	-283	DR	-1	OpenShort	(6)	-19	-14	-38	-20	-1,20	59
33	May/18	11	78.48	80.21	82.94(0.08)	83.64(-0.11)	83.4(-0.45)	82.22	1.2	7	37(-2.7)	15	[4]	[-21]	[-37]	-18	-257	DR	-1.1	OpenShort	(5)	-20	-76	-27	-20	-0.6,47	59
34	May/18	10	78.48	80.21	82.87(0.17)	83.73(-0.02)	83.78(-0.13)	83.48	1.6	7	40(-3.2)	45	[7]	[-4]	[-10]	41	-105	DR	-0.2	OpenShort	(9)	-6	-19	-9	-20	0.5,78	59
35	May/18	9	78.48	80.21	82.73(0.23)	83.75(0.06)	83.89(0.01)	83.8	1.8	7	43(-2.7)	50	[10]	[5]	[-1]	58	-67	CR	-0.1	HoldShort?	(11)	0	0	-7	-1	0.8,88	59

36	May/17	15	78.4	80.18	82.54(0.24)	83.7(0.11)	83.88(-0.01)	83.8	1.8	10	45(-3.9)	50	[10]	[8]	[0]	64	-59	UT	-0.1	OpenLong?	(12)	-0	6	-5	-15	0.9,91	66
37	May/17	14	78.4	80.18	82.34(0.39)	83.61(0.13)	83.89(0.01)	83.7	1.8	10	49(-11.5)	50	[17]	[11]	[-10]	69	-170	CR	-0.1	HoldShort	(13)	0	-23	-3	-20	0.9,96	66
38	May/17	13	78.4	80.18	82.02(0.47)	83.5(0.18)	83.88(0.24)	84.08	1.9	10	61(-9.1)	50	[21]	[23]	[4]	78	-110	UT	0.1	HoldLong	(22)	11	9	0	12	1.1,100	66
39	May/17	12	78.4	80.18	81.64(0.42)	83.35(0.17)	83.68(0.06)	83.94	1.9	10	70(-5.6)	50	[19]	[14]	[2]	78	-76	UT	0.1	HoldLong	(24)	3	4	-1	11	1.1,100	66
40	May/17	11	78.4	80.18	81.3(0.41)	83.21(0.39)	83.63(0.13)	83.88	1.8	10	76(-2.4)	50	[18]	[22]	[-1]	78	-12	CR	0.1	OpenShort	(23)	6	2	0	-20	1.1,100	66

41	May/17	10	78.4	80.18	80.97(0.42)	82.89(0.45)	83.52(0.28)	83.85	1.8	10	78(-0.6)	50	[19]	[30]	[4]	78	54	UT	0.1	HoldLong	(21)	12	14	-3	-5	1.2,98	66
42	May/17	9	78.4	80.18	80.63(0.42)	82.52(0.34)	83.29(0.19)	83.62	1.7	10	79(-2.2)	50	[19]	[24]	[10]	81	44	UT	0.1	HoldLong?	(21)	8	27	-3	17	1.3,98	66
43	May/16	15	78.18	79.61	80.29(0.4)	82.24(0.28)	83.13(0.14)	83.17	1.8	8	81(-6.9)	50	[18]	[20]	[-7]	77	40	CR	0	OpenShort?	(22)	6	-24	-4	14	1.2,97	67
44	May/16	14	78.18	79.61	79.97(0.34)	82.01(0.37)	83.01(0.28)	83.56	1.9	8	88(4.3)	50	[15]	[28]	[7]	88	213	UT	0.2	OpenLong	(23)	12	10	-2	20	1.5,100	67
45	May/16	13	78.18	79.61	79.7(0.3)	81.71(0.39)	82.78(0.63)	83.4	1.9	8	83(5.4)	50	[13]	[43]	[14]	90	335	UT	0.3	OpenLong	(17)	28	30	-2	20	1.6,100	67

46	May/16	12	78.18	79.61	79.46(0.3)	81.39(0.39)	82.26(0.62)	82.91	1.7	8	78(4.9)	50	[13]	[43]	[9]	90	303	UT	0.3	OpenLong	(15)	27	18	-3	20	1.6,100	67
47	May/16	11	78.18	79.61	79.22(0.22)	81.07(0.67)	81.75(0.48)	82.61	1.6	8	73(5.3)	50	[10]	[42]	[1]	93	342	UT	0.4	OpenLong	(15)	21	1	5	-7	1.7,100	67
48	May/16	10	78.18	79.61	79.05(0.19)	80.53(0.76)	81.36(0.47)	82.59	1.6	8	68(6.9)	50	[8]	[43]	[11]	97	386	UT	0.7	OpenLong	(12)	21	11	32	20	1.9,99	67
49	May/16	9	78.18	79.61	78.9(0.18)	79.92(0.65)	80.98(0.42)	82.42	1.5	8	61(6.2)	50	[8]	[38]	[45]	99	384	UT	0.8	OpenLong?	(9)	19	101	33	20	2.1,96	67
50	May/13	15	78.04	78.95	78.76(0.11)	79.4(0.46)	80.64(0.17)	80.8	1	6	55(0)	50	[5]	[22]	[15]	77	202	UT	0.1	HoldLong?	(5)	8	26	26	20	1.3,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI