|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $73.6800 One month high (close): $82.9200
XLE Daily Change: 1.34% Daily StdDev 2.25% XLE EMA_5_Trend: -0.99% 10Minute StdDev: $1.3118
Latest Price : $77.78(1.34%) | Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.3) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.1
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 78.03 | 78.32 | 77.69(-0.1) | 78.13(0.32) | 78.8(-0.28) | 78.31 | 0.1 | | 1 | 46(-3.4) | -50 | [-4] | [-5] | [-11] | 28 | 104 | DT | -0.4 | OpenShort? | | (-3) | -12 | -15 | -11 | -20 | 0.5,65 | 50 | Sample size 33 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces: 78.32(daily_ema_10 0.01%)
Down Forces: 77.69(hourly_sma_20 -0.79%) 78.03(daily_ema_20 -0.36%)
Support Levels: 78.13(hourly_sma_10 -0.23%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 78.03 | 78.32 | 77.77(-0.24) | 77.88(0.19) | 79.02(-0.13) | 78.52 | 0.2 | | 1 | 50(-12.2) | -50 | [-11] | [-3] | [7] | 37 | 272 | DP | -0.4 | OpenShort | | (-5) | -6 | 23 | -8 | 11 | 0.6,72 | 50 | | 3 | May/11 | 13 | 78.03 | 78.32 | 77.96(-0.23) | 77.73(-0.01) | 79.12(0.38) | 78.18 | 0.1 | | 1 | 62(-8) | -50 | [-10] | [15] | [-20] | 36 | 296 | RG | -0.6 | Wait | | (-15) | 17 | -71 | 3 | 20 | 0.1,83 | 50 | | 4 | May/11 | 12 | 78.03 | 78.32 | 78.14(-0.18) | 77.74(0.25) | 78.82(0.75) | 79.22 | 0.5 | | 1 | 70(-6.8) | -20 | [-8] | [38] | [-2] | 61 | 442 | RG | 0.2 | Wait | | (-10) | 33 | -37 | 22 | 20 | 0.6,96 | 50 | | 5 | May/11 | 11 | 78.03 | 78.32 | 78.28(-0.13) | 77.55(0.47) | 78.23(0.99) | 79.76 | 0.7 | | 1 | 77(-4.3) | 5 | [-6] | [54] | [22] | 60 | 501 | UR | 0.8 | SmallShort | | (-9) | 44 | 21 | 41 | 20 | 0.7,92 | 50 | | | | |
| 6 | May/11 | 10 | 78.03 | 78.32 | 78.38(-0.13) | 77.19(0.44) | 77.46(1.07) | 79.46 | 0.5 | | 1 | 81(-4.3) | 15 | [-6] | [57] | [26] | 26 | 467 | UR | 0.9 | SmallShort | | (-8) | 48 | 36 | 32 | 20 | 0.5,63 | 50 | | 7 | May/11 | 9 | 78.03 | 78.32 | 78.48(-0.14) | 76.85(0.23) | 76.64(0.39) | 78.94 | 0.3 | | 1 | 85(-2) | 25 | [-6] | [22] | [68] | -5 | 254 | UR | 1 | SmallShort? | | (-10) | 17 | 163 | 24 | 20 | 0.2,40 | 50 | | 8 | May/10 | 15 | 78.07 | 78.07 | 78.59(-0.27) | 76.67(-0.17) | 76.34(-0.4) | 76.63 | -0.5 | | 0 | 87(-0.4) | -35 | [-12] | [-23] | [9] | -62 | -109 | DP | 0.1 | OpenShort? | | (-15) | -18 | 17 | 4 | 20 | -0.9,11 | 44 | | 9 | May/10 | 14 | 78.07 | 78.07 | 78.8(-0.24) | 76.8(-0.14) | 76.65(-0.25) | 76.39 | -0.6 | | 0 | 88(1.7) | -30 | [-11] | [-16] | [9] | -71 | -164 | DP | -0.1 | OpenShort | | (-16) | -11 | 32 | -4 | -9 | -1,4 | 44 | | 10 | May/10 | 13 | 78.07 | 78.07 | 78.99(-0.3) | 76.91(-0.43) | 76.84(-0.13) | 75.94 | -0.8 | | 0 | 86(3.8) | -40 | [-13] | [-17] | [3] | -78 | -172 | DP | -0.4 | OpenShort | | (-15) | -6 | 14 | -9 | 3 | -1.3,5 | 44 | | | | |
| 11 | May/10 | 12 | 78.07 | 78.07 | 79.23(-0.3) | 77.24(-0.55) | 76.94(-0.17) | 75.75 | -0.9 | | 0 | 82(5.3) | -50 | [-13] | [-22] | [-31] | -75 | -231 | DT | -0.5 | OpenShort | | (-18) | -8 | -88 | -0 | -20 | -1.6,15 | 44 | | 12 | May/10 | 11 | 78.07 | 78.07 | 79.47(-0.18) | 77.67(-0.68) | 77.07(0.05) | 77 | -0.4 | | 0 | 77(2.9) | -50 | [-8] | [-14] | [-19] | -59 | -153 | DT | -0 | OpenShort | | (-12) | 2 | -84 | 13 | 20 | -1.2,21 | 44 | | 13 | May/10 | 10 | 78.07 | 78.07 | 79.61(-0.1) | 78.2(-0.41) | 77.03(0.17) | 78.21 | 0.1 | | 0 | 74(0.1) | 40 | [-4] | [-2] | [29] | -51 | -63 | RG | 0.6 | Wait | | (-6) | 8 | 55 | 17 | 20 | -0.7,17 | 44 | | 14 | May/10 | 9 | 78.07 | 78.07 | 79.69(-0.29) | 78.52(-0.63) | 76.9(-0.1) | 77.42 | -0.2 | | 0 | 74(1.7) | 5 | [-13] | [-20] | [31] | -74 | -64 | RG | 0.3 | Wait? | | (-10) | -4 | 81 | 11 | 20 | -1.2,6 | 44 | | 15 | May/9 | 15 | 78.1 | 77.83 | 79.92(-0.32) | 79.02(-0.68) | 76.98(-0.71) | 76.28 | -0.7 | | -2 | 72(5.6) | -50 | [-14] | [-49] | [-9] | -98 | -343 | DT | -0.4 | OpenShort? | | (-20) | -31 | -4 | 1 | -20 | -1.9,0 | 43 | | | | |
| 16 | May/9 | 14 | 78.1 | 77.83 | 80.18(-0.3) | 79.56(-0.69) | 77.53(-0.95) | 76.33 | -0.7 | | -2 | 67(9.1) | -50 | [-13] | [-60] | [-22] | -103 | -430 | DT | -0.7 | HoldShort | | (-19) | -42 | -33 | 4 | -20 | -2.2,2 | 43 | | 17 | May/9 | 13 | 78.1 | 77.83 | 80.42(-0.21) | 80.11(-0.5) | 78.27(-1.4) | 76.8 | -0.5 | | -2 | 57(9.6) | -50 | [-9] | [-75] | [-44] | -108 | -563 | DT | -1 | HoldShort | | (-16) | -62 | -78 | -17 | -20 | -2.4,2 | 43 | | 18 | May/9 | 12 | 78.1 | 77.83 | 80.59(-0.09) | 80.51(-0.36) | 79.38(-0.95) | 77.92 | -0.1 | | -2 | 48(4.1) | -50 | [-4] | [-50] | [-9] | -101 | -450 | DT | -1.2 | HoldShort | | (-7) | -42 | 24 | -31 | -20 | -2.1,2 | 43 | | 19 | May/9 | 11 | 78.1 | 77.83 | 80.66(-0.11) | 80.8(-0.33) | 80.14(-1.15) | 77.58 | -0.2 | | -2 | 44(7.7) | -50 | [-5] | [-59] | [-63] | -115 | -526 | DT | -2.2 | HoldShort | | (-7) | -51 | -104 | -67 | -20 | -2.7,3 | 43 | | 20 | May/9 | 10 | 78.1 | 77.83 | 80.75(-0.05) | 81.07(-0.23) | 81.07(-0.75) | 79.1 | 0.4 | | -2 | 36(1.1) | -45 | [-2] | [-38] | [-37] | -57 | -313 | DT | -2.1 | OpenShort | | (-1) | -33 | -57 | -46 | -20 | -1.7,36 | 43 | | | | |
| 21 | May/9 | 9 | 78.1 | 77.83 | 80.79(0.07) | 81.26(-0.01) | 81.68(-0.32) | 79.95 | 0.7 | | -2 | 35(-1.8) | -35 | [3] | [-13] | [-63] | -7 | -222 | DR | -1.9 | OpenShort? | | (2) | -14 | -151 | -33 | -20 | -0.9,66 | 43 | | 22 | May/6 | 15 | 78.28 | 77.65 | 80.73(0.16) | 81.27(0.32) | 81.94(0.38) | 82.25 | 1.5 | | 3 | 37(1.2) | 50 | [7] | [30] | [11] | 86 | 138 | UT | 0.3 | OpenLong? | | (10) | 17 | 26 | 4 | 17 | 1.6,96 | 52 | | 23 | May/6 | 14 | 78.28 | 77.65 | 80.6(0.2) | 81.01(0.19) | 81.63(0.2) | 81.85 | 1.4 | | 3 | 36(-2.6) | 50 | [10] | [22] | [-3] | 81 | 19 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | 5 | 20 | 1.4,96 | 52 | | 24 | May/6 | 13 | 78.28 | 77.65 | 80.44(0.25) | 80.86(0.06) | 81.47(0.51) | 82.11 | 1.5 | | 3 | 38(-1.1) | 50 | [13] | [35] | [20] | 92 | 95 | UT | 0.6 | HoldLong | | (13) | 26 | 26 | 20 | 20 | 1.7,99 | 52 | | 25 | May/6 | 12 | 78.28 | 77.65 | 80.24(0.2) | 80.81(0.01) | 81.06(0.27) | 81.72 | 1.3 | | 3 | 39(-0.3) | 50 | [10] | [21] | [7] | 74 | 56 | UT | 0.6 | OpenLong | | (13) | 14 | -3 | 12 | 20 | 1.5,86 | 52 | | | | |
| 26 | May/6 | 11 | 78.28 | 77.65 | 80.08(0.21) | 80.8(0.09) | 80.84(0.32) | 81.76 | 1.3 | | 3 | 40(0.7) | 50 | [11] | [25] | [30] | 66 | 88 | UT | 0.9 | OpenLong | | (11) | 16 | 67 | 15 | 20 | 1.6,76 | 52 | | 27 | May/6 | 10 | 78.28 | 77.65 | 79.91(0.11) | 80.73(0.02) | 80.58(0.11) | 80.76 | 1 | | 3 | 39(-2.6) | 35 | [6] | [12] | [-5] | 31 | 34 | CR | 0.2 | HoldShort | | (9) | 6 | -12 | -0 | -17 | 0.8,61 | 52 | | 28 | May/6 | 9 | 78.28 | 77.65 | 79.82(0.25) | 80.71(0.24) | 80.49(0.29) | 80.94 | 1 | | 3 | 41(-1.8) | 50 | [13] | [28] | [16] | 38 | -26 | UT | 0.4 | OpenLong? | | (9) | 15 | 50 | 3 | -9 | 1,63 | 52 | | 29 | May/5 | 15 | 77.98 | 76.92 | 79.62(0.19) | 80.52(0.11) | 80.26(-0.36) | 80.2 | 0.9 | | -2 | 43(-8.6) | 5 | [10] | [-11] | [-12] | 20 | -189 | DR | -0.1 | OpenShort? | | (10) | -18 | -23 | -4 | -20 | 0.5,57 | 50 | | 30 | May/5 | 14 | 77.98 | 76.92 | 79.47(0.29) | 80.43(0.14) | 80.55(-0.27) | 80.54 | 1.1 | | -2 | 52(-8.3) | 25 | [15] | [-4] | [-4] | 32 | -205 | DR | -0 | OpenShort | | (11) | -14 | -3 | -8 | -20 | 0.9,59 | 50 | | | | |
| 31 | May/5 | 13 | 77.98 | 76.92 | 79.24(0.35) | 80.32(0.16) | 80.77(-0.12) | 80.58 | 1.1 | | -2 | 60(-10) | 50 | [18] | [4] | [15] | 30 | -187 | UT | -0.1 | OpenLong | | (17) | -6 | 57 | -20 | -5 | 0.9,57 | 50 | | 32 | May/5 | 12 | 77.98 | 76.92 | 78.96(0.27) | 80.19(-0.01) | 80.87(-0.1) | 79.74 | 0.7 | | -2 | 70(-7) | 5 | [14] | [0] | [-18] | 31 | -177 | DR | -0.7 | OpenShort | | (17) | -5 | -35 | -21 | -20 | 0.5,68 | 50 | | 33 | May/5 | 11 | 77.98 | 76.92 | 78.75(0.28) | 80.2(0.21) | 80.95(0.19) | 80.25 | 1 | | -2 | 77(-3.6) | -25 | [14] | [21] | [-37] | 56 | -28 | CR | -0.4 | HoldShort | | (17) | 10 | -95 | -13 | -20 | 0.8,86 | 50 | | 34 | May/5 | 10 | 77.98 | 76.92 | 78.53(0.43) | 80.03(0.45) | 80.8(0.59) | 81.68 | 1.6 | | -2 | 81(0.8) | 50 | [22] | [49] | [7] | 90 | 135 | UT | 0.5 | HoldLong | | (22) | 30 | 6 | 3 | 20 | 1.6,100 | 50 | | 35 | May/5 | 9 | 77.98 | 76.92 | 78.19(0.37) | 79.67(0.39) | 80.33(0.58) | 81.59 | 1.5 | | -2 | 80(4.5) | 50 | [19] | [46] | [18] | 95 | 217 | UT | 0.7 | OpenLong? | | (24) | 29 | 28 | 7 | 20 | 1.8,100 | 50 | | | | |
| 36 | May/4 | 15 | 77.77 | 76.63 | 77.9(0.39) | 79.36(0.37) | 79.87(0.49) | 81.18 | 1.5 | | -1 | 75(2.4) | 50 | [20] | [41] | [35] | 94 | 168 | UT | 0.7 | OpenLong? | | (20) | 25 | 83 | 5 | 20 | 1.8,99 | 53 | | 37 | May/4 | 14 | 77.77 | 76.63 | 77.6(0.3) | 79.07(0.19) | 79.48(0.05) | 79.95 | 0.9 | | -1 | 73(0) | 50 | [15] | [13] | [13] | 82 | 30 | UT | 0.3 | HoldLong | | (17) | 3 | 34 | -1 | 20 | 1.4,97 | 53 | | 38 | May/4 | 13 | 77.77 | 76.63 | 77.37(0.23) | 78.92(0.24) | 79.44(0.23) | 79.46 | 0.7 | | -1 | 73(1.7) | 45 | [12] | [22] | [-0] | 75 | 109 | UT | 0 | OpenLong | | (16) | 12 | 3 | -5 | -3 | 1.2,95 | 53 | | 39 | May/4 | 12 | 77.77 | 76.63 | 77.19(0.19) | 78.73(0.29) | 79.26(0.32) | 79.41 | 0.7 | | -1 | 71(3.2) | 45 | [10] | [28] | [0] | 78 | 186 | UT | 0.1 | OpenLong | | (12) | 16 | 5 | -7 | 0 | 1.3,95 | 53 | | 40 | May/4 | 11 | 77.77 | 76.63 | 77.04(0.2) | 78.5(0.42) | 79.01(0.2) | 79.34 | 0.7 | | -1 | 68(3.6) | 40 | [10] | [25] | [-2] | 84 | 159 | CR | 0.2 | OpenShort | | (11) | 10 | -3 | -1 | -13 | 1.5,96 | 53 | | | | |
| 41 | May/4 | 10 | 77.77 | 76.63 | 76.89(0.18) | 78.17(0.57) | 78.85(0.23) | 79.39 | 0.7 | | -1 | 65(4.6) | 35 | [9] | [30] | [-6] | 91 | 215 | CR | 0.4 | OpenShort | | (11) | 12 | -17 | 2 | -6 | 1.7,98 | 53 | | 42 | May/4 | 9 | 77.77 | 76.63 | 76.75(0.18) | 77.73(0.56) | 78.67(0.34) | 79.64 | 0.8 | | -1 | 60(7.4) | 50 | [9] | [35] | [30] | 99 | 291 | UT | 0.7 | OpenLong? | | (11) | 17 | 77 | 0 | 20 | 2.1,96 | 53 | | 43 | May/3 | 15 | 77.46 | 76.41 | 76.61(0.12) | 77.3(0.36) | 78.4(0.26) | 78.52 | 0.5 | | -4 | 53(0.1) | 20 | [6] | [23] | [9] | 86 | 198 | UT | 0.1 | HoldLong? | | (7) | 13 | 23 | -5 | 20 | 1.6,96 | 50 | | 44 | May/3 | 14 | 77.46 | 76.41 | 76.52(0.04) | 77.02(0.39) | 78.2(0.24) | 78.19 | 0.3 | | -4 | 52(1.7) | -30 | [2] | [23] | [-8] | 85 | 238 | CR | -0 | OpenShort | | (5) | 13 | -25 | -8 | 20 | 1.5,97 | 50 | | 45 | May/3 | 13 | 77.46 | 76.41 | 76.49(0.1) | 76.72(0.35) | 78.01(0.68) | 78.55 | 0.5 | | -4 | 51(4.7) | 30 | [5] | [45] | [12] | 98 | 338 | UT | 0.5 | OpenLong | | (4) | 35 | 10 | 8 | 20 | 1.9,100 | 50 | | | | |
| 46 | May/3 | 12 | 77.46 | 76.41 | 76.41(0.13) | 76.45(0.42) | 77.48(0.91) | 78.4 | 0.4 | | -4 | 46(5.3) | 40 | [7] | [60] | [12] | 100 | 354 | UT | 0.9 | HoldLong | | (5) | 47 | 3 | 22 | 20 | 2,100 | 50 | | 47 | May/3 | 11 | 77.46 | 76.41 | 76.31(0.16) | 76.13(0.42) | 76.78(0.79) | 78.36 | 0.4 | | -4 | 41(6.1) | 45 | [8] | [54] | [36] | 108 | 307 | UT | 1.8 | HoldLong | | (7) | 41 | 58 | 46 | 20 | 2.3,100 | 50 | | 48 | May/3 | 10 | 77.46 | 76.41 | 76.19(0.14) | 75.81(0.21) | 76.18(0.46) | 77.52 | 0 | | -4 | 35(1.7) | 40 | [7] | [31] | [21] | 75 | 146 | UT | 1.8 | OpenLong | | (6) | 24 | 24 | 25 | 20 | 1.8,80 | 50 | | 49 | May/3 | 9 | 77.46 | 76.41 | 76.08(0.17) | 75.65(0.11) | 75.83(0.52) | 77.18 | -0.1 | | -4 | 33(-1.7) | 50 | [9] | [32] | [41] | 34 | 101 | UT | 1.9 | OpenLong? | | (7) | 27 | 89 | 11 | 20 | 1.5,46 | 50 | | 50 | May/2 | 15 | 77.39 | 76.54 | 75.95(0.08) | 75.57(-0.07) | 75.44(0.03) | 75.93 | -0.7 | | -6 | 35(-2.5) | 35 | [4] | [-1] | [25] | -29 | -70 | RG | 0.6 | Wait? | | (6) | 2 | 69 | -10 | 20 | -0,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|