|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $73.6800 One month high (close): $81.7500
XLE Daily Change: -1.5% Daily StdDev 1.97% XLE EMA_5_Trend: 0.87% 10Minute StdDev: $1.168
Latest Price : $80.52(-1.5%) | Mon. May 9, 2022($2.3) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($1) Tue. May 3, 2022($1.4) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 77.98 | 76.92 | 79.62(0.19) | 80.52(0.11) | 80.26(-0.36) | 80.2 | 0.9 | | -2 | 47(-4.6) | 5 | [10] | [-11] | [-13] | 20 | -186 | DR | -0.1 | OpenShort? | | (11) | -18 | -23 | -4 | -20 | 0.5,57 | 50 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 80.52(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 79.62(hourly_sma_20 -0.72%) 77.98(daily_ema_20 -2.77%) 76.92(daily_ema_10 -4.09%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 77.98 | 76.92 | 79.47(0.29) | 80.43(0.14) | 80.55(-0.27) | 80.54 | 1.1 | | -2 | 52(-8.3) | 25 | [15] | [-4] | [-4] | 32 | -196 | DR | -0 | OpenShort | | (12) | -14 | -3 | -8 | -20 | 0.9,59 | 50 | | 3 | May/5 | 13 | 77.98 | 76.92 | 79.24(0.35) | 80.32(0.16) | 80.77(-0.12) | 80.58 | 1.1 | | -2 | 60(-10) | 50 | [18] | [4] | [16] | 30 | -177 | UT | -0.1 | OpenLong | | (18) | -6 | 58 | -20 | -5 | 0.9,57 | 50 | | 4 | May/5 | 12 | 77.98 | 76.92 | 78.96(0.27) | 80.19(-0.01) | 80.87(-0.1) | 79.74 | 0.7 | | -2 | 70(-7) | 5 | [14] | [0] | [-19] | 31 | -170 | DR | -0.7 | OpenShort | | (18) | -5 | -36 | -21 | -20 | 0.5,68 | 50 | | 5 | May/5 | 11 | 77.98 | 76.92 | 78.75(0.28) | 80.2(0.21) | 80.95(0.19) | 80.25 | 1 | | -2 | 77(-3.6) | -25 | [14] | [21] | [-38] | 56 | -22 | CR | -0.4 | HoldShort | | (18) | 10 | -97 | -13 | -20 | 0.8,86 | 50 | | | | |
| 6 | May/5 | 10 | 77.98 | 76.92 | 78.53(0.43) | 80.03(0.45) | 80.8(0.59) | 81.68 | 1.6 | | -2 | 81(0.8) | 50 | [22] | [49] | [7] | 90 | 143 | UT | 0.5 | HoldLong | | (23) | 30 | 6 | 3 | 20 | 1.6,100 | 50 | | 7 | May/5 | 9 | 77.98 | 76.92 | 78.19(0.37) | 79.67(0.39) | 80.33(0.58) | 81.59 | 1.5 | | -2 | 80(4.5) | 50 | [19] | [46] | [18] | 95 | 223 | UT | 0.7 | OpenLong? | | (24) | 29 | 28 | 7 | 20 | 1.8,100 | 50 | | 8 | May/4 | 15 | 77.77 | 76.63 | 77.9(0.39) | 79.36(0.37) | 79.87(0.49) | 81.18 | 1.5 | | -1 | 75(2.4) | 50 | [20] | [41] | [36] | 94 | 175 | UT | 0.7 | OpenLong? | | (20) | 25 | 86 | 5 | 20 | 1.8,99 | 53 | | 9 | May/4 | 14 | 77.77 | 76.63 | 77.6(0.3) | 79.07(0.19) | 79.48(0.05) | 79.95 | 0.9 | | -1 | 73(0) | 50 | [15] | [13] | [13] | 82 | 37 | UT | 0.3 | HoldLong | | (17) | 3 | 34 | -1 | 20 | 1.4,97 | 53 | | 10 | May/4 | 13 | 77.77 | 76.63 | 77.37(0.23) | 78.92(0.24) | 79.44(0.23) | 79.46 | 0.7 | | -1 | 73(1.7) | 45 | [12] | [22] | [0] | 75 | 113 | UT | 0 | OpenLong | | (17) | 12 | 3 | -5 | -3 | 1.2,95 | 53 | | | | |
| 11 | May/4 | 12 | 77.77 | 76.63 | 77.19(0.19) | 78.73(0.29) | 79.26(0.32) | 79.41 | 0.7 | | -1 | 71(3.2) | 50 | [10] | [28] | [1] | 78 | 189 | UT | 0.1 | OpenLong | | (13) | 16 | 5 | -7 | 0 | 1.3,95 | 53 | | 12 | May/4 | 11 | 77.77 | 76.63 | 77.04(0.2) | 78.5(0.42) | 79.01(0.2) | 79.34 | 0.7 | | -1 | 68(3.6) | 40 | [10] | [25] | [-2] | 84 | 163 | CR | 0.2 | OpenShort | | (12) | 10 | -3 | -1 | -13 | 1.5,96 | 53 | | 13 | May/4 | 10 | 77.77 | 76.63 | 76.89(0.18) | 78.17(0.57) | 78.85(0.23) | 79.39 | 0.7 | | -1 | 65(4.6) | 35 | [9] | [30] | [-6] | 91 | 218 | CR | 0.4 | OpenShort | | (12) | 12 | -17 | 2 | -6 | 1.7,98 | 53 | | 14 | May/4 | 9 | 77.77 | 76.63 | 76.75(0.18) | 77.73(0.56) | 78.67(0.34) | 79.64 | 0.8 | | -1 | 60(7.4) | 50 | [9] | [35] | [31] | 99 | 294 | UT | 0.7 | OpenLong? | | (12) | 17 | 79 | 0 | 20 | 2.1,96 | 53 | | 15 | May/3 | 15 | 77.46 | 76.41 | 76.61(0.12) | 77.3(0.36) | 78.4(0.26) | 78.52 | 0.5 | | -4 | 53(0.1) | 20 | [6] | [23] | [9] | 86 | 200 | UT | 0.1 | HoldLong? | | (7) | 13 | 23 | -5 | 20 | 1.6,96 | 50 | | | | |
| 16 | May/3 | 14 | 77.46 | 76.41 | 76.52(0.04) | 77.02(0.39) | 78.2(0.24) | 78.19 | 0.3 | | -4 | 52(1.7) | -30 | [2] | [23] | [-8] | 85 | 238 | CR | -0 | OpenShort | | (5) | 13 | -26 | -8 | 20 | 1.5,97 | 50 | | 17 | May/3 | 13 | 77.46 | 76.41 | 76.49(0.1) | 76.72(0.35) | 78.01(0.68) | 78.55 | 0.5 | | -4 | 51(4.7) | 30 | [5] | [45] | [12] | 98 | 337 | UT | 0.5 | OpenLong | | (4) | 35 | 11 | 8 | 20 | 1.9,100 | 50 | | 18 | May/3 | 12 | 77.46 | 76.41 | 76.41(0.13) | 76.45(0.42) | 77.48(0.91) | 78.4 | 0.4 | | -4 | 46(5.3) | 40 | [7] | [60] | [12] | 100 | 352 | UT | 0.9 | HoldLong | | (6) | 47 | 3 | 22 | 20 | 2,100 | 50 | | 19 | May/3 | 11 | 77.46 | 76.41 | 76.31(0.16) | 76.13(0.42) | 76.78(0.79) | 78.36 | 0.4 | | -4 | 41(6.1) | 45 | [8] | [54] | [37] | 108 | 306 | UT | 1.8 | HoldLong | | (7) | 41 | 60 | 46 | 20 | 2.3,100 | 50 | | 20 | May/3 | 10 | 77.46 | 76.41 | 76.19(0.14) | 75.81(0.21) | 76.18(0.46) | 77.52 | 0 | | -4 | 35(1.7) | 40 | [7] | [31] | [25] | 75 | 147 | UT | 1.8 | OpenLong | | (6) | 24 | 24 | 47 | 20 | 1.8,80 | 50 | | | | |
| 21 | May/3 | 9 | 77.46 | 76.41 | 76.08(0.17) | 75.65(0.11) | 75.83(0.52) | 77.18 | -0.1 | | -4 | 33(-1.7) | 50 | [9] | [32] | [45] | 34 | 102 | UT | 1.9 | OpenLong? | | (7) | 27 | 92 | 29 | 20 | 1.5,46 | 50 | | 22 | May/2 | 15 | 77.39 | 76.54 | 75.95(0.08) | 75.57(-0.07) | 75.44(0.03) | 75.93 | -0.7 | | -6 | 35(-2.5) | 40 | [4] | [-1] | [28] | -29 | -68 | RG | 0.6 | Wait? | | (6) | 2 | 71 | 1 | 20 | -0,21 | 49 | | 23 | May/2 | 14 | 77.39 | 76.54 | 75.95(0) | 75.62(-0.21) | 75.42(-0.11) | 74.97 | -1.1 | | -6 | 37(-0.1) | -50 | [0] | [-14] | [-13] | -66 | -147 | DR | -0.6 | OpenShort | | (2) | -6 | -31 | -7 | -13 | -1.1,12 | 49 | | 24 | May/2 | 13 | 77.39 | 76.54 | 75.89(0.01) | 75.78(-0.18) | 75.5(0.08) | 75.39 | -0.9 | | -6 | 37(-0.1) | -35 | [1] | [-3] | [-10] | -52 | -59 | DR | -0.1 | OpenShort | | (2) | 4 | -25 | -10 | 3 | -0.6,13 | 49 | | 25 | May/2 | 12 | 77.39 | 76.54 | 75.88(0.04) | 75.92(-0.13) | 75.44(-0.01) | 75.73 | -0.8 | | -6 | 37(-0.8) | 0 | [2] | [-6] | [15] | -31 | -60 | RG | 0.4 | Wait | | (2) | -1 | 42 | -0 | 15 | -0.2,24 | 49 | | | | |
| 26 | May/2 | 11 | 77.39 | 76.54 | 75.88(0) | 76.02(-0.3) | 75.45(-0.34) | 75.16 | -1 | | -6 | 38(-0.1) | -50 | [0] | [-28] | [-19] | -45 | -171 | DR | -0.4 | OpenShort | | (0) | -18 | -48 | -8 | -20 | -0.8,25 | 49 | | 27 | May/2 | 10 | 77.39 | 76.54 | 75.85(0.08) | 76.25(-0.17) | 75.71(-0.18) | 75.82 | -0.7 | | -6 | 38(-1.9) | -5 | [4] | [-15] | [9] | -23 | -119 | RG | 0.1 | Wait | | (3) | -10 | 36 | -12 | -8 | -0,27 | 49 | | 28 | May/2 | 9 | 77.39 | 76.54 | 75.79(0.11) | 76.38(-0.14) | 75.85(-0.28) | 75.34 | -0.9 | | -6 | 40(-4.3) | -10 | [6] | [-19] | [-4] | -30 | -231 | DR | -0.6 | OpenShort? | | (3) | -15 | 15 | -22 | -20 | -0.5,33 | 49 | | 29 | Apr/29 | 15 | 77.44 | 76.96 | 75.71(0.08) | 76.49(-0.12) | 76.06(-0.47) | 75.14 | -1.1 | | -5 | 44(-4) | -40 | [4] | [-29] | [-29] | -20 | -267 | DR | -1 | OpenShort? | | (5) | -25 | -53 | -21 | -20 | -0.6,45 | 40 | | 30 | Apr/29 | 14 | 77.44 | 76.96 | 75.65(0.12) | 76.58(0.08) | 76.42(-0.22) | 75.86 | -0.7 | | -5 | 48(-2.2) | -30 | [6] | [-10] | [-22] | 14 | -136 | DR | -0.5 | OpenShort | | (7) | -12 | -38 | -14 | -20 | 0.2,59 | 40 | | | | |
| 31 | Apr/29 | 13 | 77.44 | 76.96 | 75.56(0.12) | 76.52(0.25) | 76.59(-0.29) | 76.39 | -0.5 | | -5 | 51(-0.3) | -20 | [6] | [-10] | [-6] | 37 | -72 | DR | -0.2 | OpenShort | | (9) | -15 | 2 | -12 | -20 | 0.8,67 | 40 | | 32 | Apr/29 | 12 | 77.44 | 76.96 | 75.47(0.08) | 76.33(0.24) | 76.81(-0.12) | 76.36 | -0.5 | | -5 | 51(1.1) | -35 | [4] | [-2] | [-11] | 43 | 16 | DR | -0.4 | OpenShort | | (7) | -6 | -14 | -14 | -20 | 0.8,73 | 40 | | 33 | Apr/29 | 11 | 77.44 | 76.96 | 75.41(0.08) | 76.15(0.2) | 76.9(-0.03) | 76.56 | -0.4 | | -5 | 50(1.2) | -45 | [4] | [2] | [-10] | 57 | 67 | CR | -0.3 | HoldShort | | (6) | -2 | -19 | -18 | -6 | 1.1,79 | 40 | | 34 | Apr/29 | 10 | 77.44 | 76.96 | 75.35(0.11) | 76(0.2) | 76.92(0.2) | 76.83 | -0.3 | | -5 | 49(2.5) | -5 | [6] | [15] | [1] | 73 | 142 | RG | -0.1 | Wait | | (6) | 11 | 2 | -13 | 20 | 1.4,88 | 40 | | 35 | Apr/29 | 9 | 77.44 | 76.96 | 75.27(0.19) | 75.85(0.22) | 76.77(0.42) | 76.81 | -0.3 | | -5 | 46(2) | 5 | [10] | [28] | [-12] | 84 | 121 | CR | 0 | OpenShort? | | (7) | 22 | -44 | -8 | 20 | 1.6,94 | 40 | | | | |
| 36 | Apr/28 | 15 | 77.52 | 77.43 | 75.13(0.23) | 75.68(0.32) | 76.45(0.79) | 77.42 | -0 | | -2 | 44(5.7) | 50 | [12] | [52] | [20] | 110 | 269 | UT | 1 | HoldLong? | | (13) | 41 | 32 | 10 | 20 | 2.4,100 | 50 | | 37 | Apr/28 | 14 | 77.52 | 77.43 | 74.96(0.21) | 75.44(0.32) | 75.85(0.61) | 76.97 | -0.3 | | -2 | 38(4.5) | 50 | [11] | [42] | [21] | 113 | 216 | UT | 1.4 | HoldLong | | (11) | 32 | 33 | 24 | 20 | 2.5,100 | 50 | | 38 | Apr/28 | 13 | 77.52 | 77.43 | 74.8(0.23) | 75.2(0.35) | 75.39(0.44) | 76.52 | -0.5 | | -2 | 34(1.2) | 50 | [12] | [34] | [21] | 109 | 115 | UT | 1.6 | HoldLong | | (11) | 23 | 36 | 32 | 20 | 2.4,99 | 50 | | 39 | Apr/28 | 12 | 77.52 | 77.43 | 74.63(0.27) | 74.94(0.29) | 75.06(0.17) | 76.03 | -0.7 | | -2 | 33(-6.1) | 50 | [14] | [19] | [23] | 80 | -28 | UT | 1.4 | HoldLong | | (11) | 9 | 54 | 14 | 20 | 2,80 | 50 | | 40 | Apr/28 | 11 | 77.52 | 77.43 | 74.43(0.23) | 74.72(0.16) | 74.93(0.05) | 75.3 | -1.1 | | -2 | 39(-7) | 50 | [12] | [9] | [21] | 42 | -89 | UT | 0.5 | OpenLong | | (13) | 3 | 61 | -6 | 20 | 1.1,64 | 50 | | | | |
| 41 | Apr/28 | 10 | 77.52 | 77.43 | 74.26(0.19) | 74.6(-0.03) | 74.89(-0.19) | 74.48 | -1.4 | | -2 | 46(-7.3) | 25 | [10] | [-10] | [-8] | 12 | -197 | DR | -0.4 | OpenShort | | (11) | -10 | -13 | -21 | -8 | 0.2,57 | 50 | | 42 | Apr/28 | 9 | 77.52 | 77.43 | 74.12(0.14) | 74.62(-0.07) | 75.03(0.03) | 74.65 | -1.4 | | -2 | 53(-1.5) | 5 | [7] | [0] | [-7] | 39 | -56 | DR | -0.3 | OpenShort? | | (12) | 2 | -20 | -8 | 15 | 0.5,76 | 50 | | 43 | Apr/27 | 15 | 77.54 | 77.66 | 74.02(0.09) | 74.67(-0.05) | 75.01(0.25) | 74.92 | -1.2 | | -2 | 55(0.4) | 0 | [5] | [11] | [-7] | 59 | 93 | CR | -0.1 | HoldShort? | | (8) | 13 | -32 | 4 | 20 | 0.8,89 | 48 | | 44 | Apr/27 | 14 | 77.54 | 77.66 | 73.95(-0.08) | 74.71(0.04) | 74.82(0.43) | 75.35 | -1 | | -2 | 54(-4.7) | -25 | [-4] | [21] | [12] | 76 | 372 | UR | 0.5 | SmallShort | | (8) | 23 | 13 | 17 | 20 | 1.2,96 | 48 | | 45 | Apr/27 | 13 | 77.54 | 77.66 | 74.01(-0.11) | 74.68(0.13) | 74.5(0.27) | 75.17 | -1.1 | | -2 | 59(-5.5) | -45 | [-6] | [14] | [7] | 62 | 331 | UR | 0.5 | SmallShort | | (-6) | 15 | 8 | 20 | 13 | 0.9,89 | 48 | | | | |
| 46 | Apr/27 | 12 | 77.54 | 77.66 | 74.09(-0.12) | 74.58(0.13) | 74.3(0.15) | 75.06 | -1.2 | | -2 | 64(-5.6) | -25 | [-7] | [8] | [17] | 46 | 283 | UR | 0.6 | SmallShort | | (-7) | 8 | 37 | 17 | 20 | 0.7,78 | 48 | | 47 | Apr/27 | 11 | 77.54 | 77.66 | 74.18(-0.16) | 74.48(0.12) | 74.19(-0.15) | 74.56 | -1.4 | | -2 | 70(-6) | -50 | [-9] | [-9] | [16] | 25 | 169 | DP | 0.3 | OpenShort | | (-9) | -8 | 49 | 6 | -17 | 0.3,67 | 48 | | 48 | Apr/27 | 10 | 77.54 | 77.66 | 74.3(-0.23) | 74.39(0.13) | 74.3(-0.34) | 73.91 | -1.7 | | -2 | 76(-6.8) | -50 | [-12] | [-20] | [-3] | 3 | 90 | DT | -0.2 | OpenShort | | (-12) | -18 | 5 | 1 | -20 | -0.2,58 | 48 | | 49 | Apr/27 | 9 | 77.54 | 77.66 | 74.47(-0.31) | 74.29(0.2) | 74.55(-0.41) | 73.84 | -1.8 | | -2 | 83(-8.4) | -50 | [-17] | [-23] | [-16] | -4 | 122 | DT | -0.4 | OpenShort? | | (-14) | -22 | -24 | -1 | -20 | -0.4,56 | 48 | | 50 | Apr/26 | 15 | 77.65 | 78.05 | 74.7(-0.27) | 74.14(0.3) | 74.55(0) | 74.16 | -1.7 | | -2 | 91(-10) | -50 | [-15] | [2] | [-14] | 7 | 191 | RG | -0.4 | Wait? | | (-16) | 0 | -29 | 2 | -20 | -0.3,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|