Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220418	XOM	Hourly	Intraday	$88.58	$88.55	0.85%	-0.03%	0.82%	2.2	$-7.1%	0.39%	2.33%	Chart
2	20220325	ADP	Hourly	Intraday	$217.19	$219.07	0.08%	0.87%	0.95%	1.9	6.62%	0.37%	1.77%	Chart
3	20220304	HUM	Hourly	Intraday	$430.61	$441.39	-1.24%	2.47%	1.23%	1.8	$-3.46%	0.4%	2.08%	Chart
4	20220111	AMGN	Hourly	Intraday	$229.11	$232.51	-0.52%	1.48%	0.96%	1.9	$-0.43%	0.44%	1.77%	Chart
5	20220104	AVB	Hourly	Intraday	$254.7	$255.12	0.82%	0.17%	0.99%	1.9	$-2.32%	0.37%	1.59%	Chart
6	20211111	FAST	Hourly	Intraday	$58.73	$59.36	-0.25%	1.06%	0.81%	1.9	2.94%	0.32%	2.26%	Chart
7	20211103	PEP	Hourly	Intraday	$162.68	$164.27	0.03%	0.98%	1.01%	1.9	$-0.08%	0.45%	1.66%	Chart
8	20211006	GIS	Hourly	Intraday	$61.41	$62.13	-0.21%	1.17%	0.96%	2.1	$-0.43%	0.44%	1.52%	Chart
9	20210830	ADBE	Hourly	Intraday	$662.68	$666.79	0.6%	0.62%	1.22%	1.9	$-0.82%	0.31%	1.58%	Chart
10	20210830	CHTR	Hourly	Intraday	$807.11	$815.07	-0.12%	0.99%	0.87%	1.9	$-1.75%	0.43%	2.24%	Chart
11	20210730	ISRG	Hourly	Intraday	$978.83	$991.46	-0.24%	1.29%	1.05%	2.1	3.89%	0.31%	1.56%	Chart
12	20210729	DGX	Hourly	Intraday	$141.09	$141.24	0.8%	0.11%	0.91%	2	4.29%	0.47%	1.64%	Chart
13	20210729	NKE	Hourly	Intraday	$166.21	$166.99	0.45%	0.47%	0.92%	1.9	4.11%	0.4%	2.37%	Chart
14	20210723	DHR	Hourly	Intraday	$290.02	$291.27	0.37%	0.43%	0.8%	2.1	2.14%	0.46%	1.91%	Chart
15	20210714	ZTS	Hourly	Intraday	$200.23	$201.28	0.46%	0.53%	0.99%	1.8	$-1.61%	0.39%	2.24%	Chart
16	20210707	PAYX	Hourly	Intraday	$109.19	$109.75	0.5%	0.51%	1.01%	2	2.21%	0.43%	1.53%	Chart
17	20210707	ABT	Hourly	Intraday	$119.04	$119.87	0.19%	0.69%	0.88%	1.9	$-2.25%	0.45%	2.17%	Chart
18	20210624	TAN	Hourly	Intraday	$84.69	$84.94	0.69%	0.3%	0.99%	1.9	3.98%	0.45%	1.69%	Chart
19	20210622	SPGI	Hourly	Intraday	$399.13	$403.86	-0.1%	1.19%	1.09%	1.9	1.66%	0.4%	1.53%	Chart
20	20210422	SBAC	Hourly	Intraday	$292.09	$294.17	0.27%	0.72%	0.99%	1.8	1.24%	0.4%	1.8%	Chart
21	20210414	DTE	Hourly	Intraday	$137.61	$138.72	-0.01%	0.8%	0.79%	1.8	1.02%	0.45%	1.61%	Chart
22	20210405	IYT	Hourly	Intraday	$262.39	$261.92	1.14%	-0.18%	0.96%	1.9	0.54%	0.38%	2.07%	Chart
23	20210405	PAVE	Hourly	Intraday	$25.51	$25.53	1.11%	0.08%	1.19%	1.9	$-0.12%	0.44%	1.87%	Chart
24	20210405	VRSK	Hourly	Intraday	$180.53	$181.45	0.6%	0.51%	1.11%	2	0.56%	0.43%	1.86%	Chart
25	20210405	XLI	Hourly	Intraday	$99.74	$100	0.97%	0.27%	1.24%	1.9	0.88%	0.35%	1.63%	Chart
26	20210120	PSX	Hourly	Intraday	$75.72	$75.39	1.26%	-0.44%	0.82%	2.1	$-5.64%	0.45%	2.26%	Chart
27	20210112	ASML	Hourly	Intraday	$506.43	$514.18	-0.35%	1.52%	1.17%	1.9	6.7%	0.4%	2.35%	Chart
28	20210112	EEM	Hourly	Intraday	$54.31	$54.5	0.63%	0.35%	0.98%	1.8	3.16%	0.47%	1.63%	Chart
29	20201231	COF	Hourly	Intraday	$97.37	$98.85	-0.52%	1.51%	0.99%	1.8	11.85%	0.41%	2.34%	Chart
30	20201228	XLK	Hourly	Intraday	$130.27	$130.52	0.94%	0.19%	1.13%	1.9	$-1.37%	0.35%	1.52%	Chart
31	20201222	AES	Hourly	Intraday	$0	$22.82	-100%	100.88%	0.88%	2	$-0.18%	0.45%	1.91%	Chart
32	20201217	FEX	Hourly	Intraday	$0	$73.7	-100%	100.92%	0.92%	2	$-0.64%	0.41%	1.83%	Chart
33	20201204	EEM	Hourly	Intraday	$50.76	$50.85	0.85%	0.18%	1.03%	2.1	$-0.26%	0.32%	1.93%	Chart
34	20201204	SPY	Hourly	Intraday	$368.15	$369.85	0.4%	0.46%	0.86%	1.9	$-0.96%	0.34%	1.97%	Chart
35	20201204	VT	Hourly	Intraday	$90.97	$91.31	0.59%	0.37%	0.96%	1.8	$-0.59%	0.35%	2.38%	Chart
36	20201203	FEX	Hourly	Intraday	$0	$71.8	-100%	100.81%	0.81%	2.5	0.63%	0.42%	2.23%	Chart
37	20201117	DOW	Hourly	Intraday	$53.13	$54.48	-1.48%	2.5%	1.02%	1.8	5.97%	0.4%	2.13%	Chart
38	20201116	NTNX	Hourly	Intraday	$26.85	$26.64	1.74%	-0.81%	0.93%	1.9	6.89%	0.43%	1.6%	Chart
39	20200904	EQR	Hourly	Intraday	$58.06	$58.11	1.15%	0.09%	1.24%	1.9	$-2.03%	0.39%	1.7%	Chart
40	20200902	CPRT	Hourly	Intraday	$104.26	$104.85	0.24%	0.57%	0.81%	1.8	$-2.67%	0.46%	2.28%	Chart
41	20200828	ACN	Hourly	Intraday	$241.38	$242.99	0.21%	0.67%	0.88%	1.8	$-2.85%	0.46%	1.79%	Chart
42	20200602	PCY	Hourly	Intraday	$25.93	$26.16	0.31%	0.89%	1.2%	1.8	2.22%	0.35%	1.51%	Chart
43	20200221	DUK	Hourly	Intraday	$101.92	$102.43	0.48%	0.51%	0.99%	1.9	$-7.26%	0.46%	1.88%	Chart
44	20200212	MA	Hourly	Intraday	$330.94	$334.16	0.01%	0.97%	0.98%	1.9	3.08%	0.36%	1.55%	Chart
45	20200212	XLK	Hourly	Intraday	$101.14	$101.79	0.44%	0.64%	1.08%	1.9	$-0.07%	0.42%	1.62%	Chart
46	20200211	MCO	Hourly	Intraday	$270.54	$270.99	0.78%	0.17%	0.95%	1.8	5.28%	0.31%	2.03%	Chart
47	20200210	KO	Hourly	Intraday	$59.39	$59.75	0.34%	0.61%	0.95%	1.8	$-0.37%	0.39%	1.86%	Chart
48	20200210	WM	Hourly	Intraday	$124.29	$125.04	0.31%	0.6%	0.91%	1.8	0.94%	0.38%	1.61%	Chart
49	20200128	CCI	Hourly	Intraday	$150.32	$151.73	0.01%	0.94%	0.95%	1.8	$-0.84%	0.47%	1.71%	Chart
50	20200123	BLK	Hourly	Intraday	$533.76	$541.94	-0.57%	1.52%	0.95%	1.9	$-0.42%	0.44%	1.8%	Chart
51	20200123	PSA	Hourly	Intraday	$221.77	$223.2	0.35%	0.65%	1%	1.9	0.4%	0.45%	1.49%	Chart
52	20200121	SBAC	Hourly	Intraday	$0	$254.44	-100%	100.95%	0.95%	2	$-1.06%	0.35%	1.81%	Chart
53	20200116	QQQ	Hourly	Intraday	$221.52	$222.3	0.62%	0.35%	0.97%	1.9	$-0.07%	0.3%	1.53%	Chart
54	20200116	CNC	Hourly	Intraday	$0	$65.13	-100%	100.95%	0.95%	2	2.27%	0.3%	2.09%	Chart
55	20200116	VUG	Hourly	Intraday	$0	$190.97	-100%	101.01%	1.01%	2	$-0.01%	0.35%	1.47%	Chart
56	20200115	MCD	Hourly	Intraday	$208.84	$209.77	0.73%	0.45%	1.18%	1.8	1.74%	0.37%	1.54%	Chart
57	20200114	LRCX	Hourly	Intraday	$298.69	$300.7	0.47%	0.68%	1.15%	1.9	3.51%	0.29%	1.83%	Chart
58	20200113	FIVG	Hourly	Intraday	$0	$26.82	-100%	101.13%	1.13%	2.2	1.38%	0.45%	1.62%	Chart
59	20200110	SNY	Hourly	Intraday	$0	$51.62	-100%	100.9%	0.9%	2.5	$-0.74%	0.33%	2.03%	Chart
60	20200106	COP	Hourly	Intraday	$66.14	$66.48	0.67%	0.52%	1.19%	1.9	$-2.03%	0.46%	2.18%	Chart
61	20191226	ACES	Hourly	Intraday	$0	$34.2	-100%	100.8%	0.8%	1.9	0.26%	0.42%	1.52%	Chart
62	20191224	XBI	Hourly	Intraday	$0	$98.46	-100%	100.77%	0.77%	2	$-3.84%	0.41%	2.23%	Chart
63	20191218	MO	Hourly	Intraday	$51.3	$51.36	0.92%	0.12%	1.04%	1.9	$-1.87%	0.44%	1.58%	Chart
64	20191216	NKE	Hourly	Intraday	$98.89	$98.81	1.15%	-0.09%	1.06%	1.9	1.24%	0.45%	1.8%	Chart
65	20191213	BSX	Hourly	Intraday	$44.97	$45.09	0.67%	0.27%	0.94%	2.3	0.62%	0.45%	1.92%	Chart
66	20191126	FAS	Hourly	Intraday	$0	$89.45	-100%	101.11%	1.11%	1.8	$-2.6%	0.33%	2.08%	Chart
67	20191125	XLV	Hourly	Intraday	$0	$99.41	-100%	101.17%	1.17%	2	$-0.58%	0.47%	1.58%	Chart
68	20191125	SKYY	Hourly	Intraday	$0	$60.78	-100%	101.18%	1.18%	1.9	$-1.6%	0.37%	1.54%	Chart
69	20190919	PPL	Hourly	Intraday	$0	$31.54	-100%	101.02%	1.02%	1.8	0.54%	0.42%	1.51%	Chart
70	20190730	BAC	Hourly	Intraday	$0	$30.89	-100%	101.21%	1.21%	1.9	$-8%	0.43%	1.89%	Chart
71	20190712	SBUX	Hourly	Intraday	$0	$89.77	-100%	100.79%	0.79%	1.9	0.59%	0.45%	1.77%	Chart
72	20190711	DAL	Hourly	Intraday	$0	$60.16	-100%	101.16%	1.16%	1.9	4.16%	0.34%	1.98%	Chart
73	20190711	VIAC	Hourly	Intraday	$0	$53.08	-100%	100.97%	0.97%	1.8	$-3.3%	0.46%	2.18%	Chart
74	20190710	AXP	Hourly	Intraday	$0	$126.89	-100%	100.79%	0.79%	2	0.15%	0.29%	1.51%	Chart
75	20190709	IBUY	Hourly	Intraday	$0	$50.59	-100%	101.21%	1.21%	1.9	0.12%	0.42%	1.6%	Chart
76	20190701	BDX	Hourly	Intraday	$0	$254.61	-100%	101.09%	1.09%	1.9	$-1.14%	0.37%	1.7%	Chart
77	20190619	MRK	Hourly	Intraday	$0	$85.36	-100%	101.03%	1.03%	2.1	$-2.12%	0.4%	1.56%	Chart
78	20190430	ANSS	Hourly	Intraday	$0	$195.8	-100%	101.14%	1.14%	2	$-3.51%	0.37%	1.6%	Chart
79	20190426	CTAS	Hourly	Intraday	$0	$216.77	-100%	100.95%	0.95%	1.9	2.84%	0.29%	1.96%	Chart
80	20190426	USB	Hourly	Intraday	$0	$52.34	-100%	100.96%	0.96%	1.9	2.2%	0.43%	1.81%	Chart
81	20190423	DLTR	Hourly	Intraday	$0	$109.3	-100%	101.06%	1.06%	1.9	1.8%	0.46%	1.62%	Chart
82	20190412	ECL	Hourly	Intraday	$0	$185.08	-100%	101.15%	1.15%	1.8	$-1.19%	0.37%	1.59%	Chart
83	20190410	ISRG	Hourly	Intraday	$0	$586.12	-100%	101.19%	1.19%	1.9	$-10.43%	0.34%	1.49%	Chart
84	20190408	OIH	Hourly	Intraday	$0	$363	-100%	100.89%	0.89%	1.9	$-1.38%	0.45%	1.6%	Chart
85	20190404	DLTR	Hourly	Intraday	$0	$105.6	-100%	100.85%	0.85%	1.9	$-0.9%	0.41%	1.57%	Chart
86	20190321	ECL	Hourly	Intraday	$0	$175.82	-100%	100.77%	0.77%	1.8	0.07%	0.31%	1.59%	Chart
87	20190301	MA	Hourly	Intraday	$0	$227.25	-100%	101.1%	1.1%	1.8	$-2.37%	0.35%	2.39%	Chart
88	20190228	ETR	Hourly	Intraday	$0	$93.33	-100%	100.94%	0.94%	1.9	$-1.29%	0.47%	1.55%	Chart
89	20190226	IBUY	Hourly	Intraday	$0	$48.61	-100%	101.19%	1.19%	2.1	2.49%	0.34%	1.49%	Chart
90	20190222	ACN	Hourly	Intraday	$0	$161.5	-100%	101.23%	1.23%	1.8	1.67%	0.46%	1.69%	Chart
91	20190220	DTE	Hourly	Intraday	$0	$121.77	-100%	101.05%	1.05%	1.9	0.48%	0.38%	1.65%	Chart
92	20190213	MCO	Hourly	Intraday	$0	$164.61	-100%	100.89%	0.89%	1.8	3.64%	0.36%	2.02%	Chart
93	20190212	NKE	Hourly	Intraday	$0	$84.49	-100%	101.23%	1.23%	2	0.15%	0.45%	2.1%	Chart
94	20190212	VFMO	Hourly	Intraday	$0	$77.28	-100%	101.17%	1.17%	2	1.35%	0.37%	1.53%	Chart
95	20190207	SPG	Hourly	Intraday	$0	$183.79	-100%	101.09%	1.09%	1.8	$-0.01%	0.41%	1.94%	Chart
96	20190206	AXP	Hourly	Intraday	$0	$104.96	-100%	101.02%	1.02%	2.1	2.48%	0.45%	1.77%	Chart
97	20190205	ROST	Hourly	Intraday	$0	$93.19	-100%	100.92%	0.92%	2	1.68%	0.37%	1.95%	Chart
98	20190205	VGK	Hourly	Intraday	$0	$52.53	-100%	100.88%	0.88%	2.1	$-1.29%	0.42%	1.59%	Chart
99	20181211	ES	Hourly	Intraday	$0	$70.17	-100%	100.76%	0.76%	1.9	$-4.43%	0.4%	2.02%	Chart
100	20181114	EQR	Hourly	Intraday	$0	$68.76	-100%	100.91%	0.91%	1.8	1.08%	0.38%	1.78%	Chart
Total return: 100.24%
Avg positive open return: 0.61(43%)   Avg negative open return: -79.05(57%)
Avg positive intraday return: 48.22(95%)   Avg negative intraday return: -0.31(5%)
Avg positive next week return: 2.43(50%)   Avg negative next week return: -2.05(50%)