|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $66.9500 One month high (close): $77.5400
XLE Daily Change: -3.06% Daily StdDev 1.69% XLE EMA_5_Trend: 0.6% 10Minute StdDev: $1.5056
Latest Price : $75.17(-3.06%) | Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 70.78 | 73.01 | 76.59(-0.03) | 76.08(-0.35) | 75.35(-0.17) | 75.12 | 1.4 | | 20 | 45(0.5) | 50 | [-2] | [-16] | [15] | -71 | -203 | RG | -0.2 | Wait? | | (-7) | -10 | 52 | -11 | -8 | -1,4 | 71 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -4.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.01(daily_ema_10 -2.81%) 70.78(daily_ema_20 -5.78%)
Resistance Levels: 76.08(weak_hourly_sma_10 1.28%) 76.59(weak_hourly_sma_20 1.96%)
|
| | | 2 | Mar/9 | 14 | 70.78 | 73.01 | 76.61(-0.05) | 76.35(-0.72) | 75.48(-0.25) | 74.42 | 1.1 | | 20 | 45(1.7) | 10 | [-3] | [-32] | [-16] | -81 | -303 | RG | -0.7 | Wait | | (-5) | -15 | -34 | -14 | -20 | -1.5,7 | 71 | | 3 | Mar/9 | 13 | 70.78 | 73.01 | 76.65(0.03) | 76.9(-0.57) | 75.67(-0.76) | 74.88 | 1.3 | | 20 | 43(-0.9) | 35 | [2] | [-56] | [-35] | -68 | -466 | DR | -0.6 | OpenShort | | (0) | -45 | -83 | -12 | -20 | -1.3,15 | 71 | | 4 | Mar/9 | 12 | 70.78 | 73.01 | 76.63(0.13) | 77.34(-0.26) | 76.25(-0.39) | 76.01 | 1.6 | | 20 | 44(-2.9) | 50 | [8] | [-24] | [-13] | -39 | -323 | DR | -0.2 | OpenShort | | (5) | -23 | -22 | -4 | -20 | -0.4,21 | 71 | | 5 | Mar/9 | 11 | 70.78 | 73.01 | 76.53(0.17) | 77.54(0.03) | 76.55(-0.33) | 76.31 | 1.7 | | 20 | 47(-4) | 50 | [10] | [-11] | [-3] | -38 | -300 | DR | -0.2 | OpenShort | | (8) | -20 | 32 | -24 | -20 | -0.1,15 | 71 | | | | |
| 6 | Mar/9 | 10 | 70.78 | 73.01 | 76.4(0.13) | 77.52(0.04) | 76.8(-0.51) | 75.87 | 1.6 | | 20 | 51(-2.8) | 50 | [8] | [-22] | [2] | -32 | -345 | RG | -0.6 | Wait | | (9) | -30 | 54 | -23 | -20 | -0.3,26 | 71 | | 7 | Mar/9 | 9 | 70.78 | 73.01 | 76.3(0.05) | 77.49(-0.1) | 77.19(-1.2) | 75.14 | 1.4 | | 20 | 54(-1.1) | 30 | [3] | [-68] | [-83] | -28 | -524 | DR | -1.2 | OpenShort? | | (4) | -71 | -188 | -26 | -20 | -0.7,40 | 71 | | 8 | Mar/8 | 15 | 70.42 | 72.28 | 76.26(0.28) | 77.57(0.35) | 78.13(-0.38) | 77.77 | 2.4 | | 21 | 55(-4.5) | 50 | [17] | [-1] | [-5] | 33 | -200 | DR | -0.2 | OpenShort? | | (14) | -23 | 4 | -12 | -20 | 0.9,60 | 82 | | 9 | Mar/8 | 14 | 70.42 | 72.28 | 76.05(0.33) | 77.3(0.21) | 78.43(-0.13) | 77.71 | 2.4 | | 21 | 59(-2.6) | 50 | [20] | [11] | [-1] | 36 | -178 | CR | -0.4 | HoldShort | | (16) | -8 | 11 | -24 | -1 | 0.9,63 | 82 | | 10 | Mar/8 | 13 | 70.42 | 72.28 | 75.8(0.28) | 77.14(0.03) | 78.53(0.29) | 77.56 | 2.3 | | 21 | 62(-2.1) | 50 | [17] | [30] | [-10] | 49 | 1 | CR | -0.5 | HoldShort | | (18) | 18 | -26 | -19 | 20 | 0.9,76 | 82 | | | | |
| 11 | Mar/8 | 12 | 70.42 | 72.28 | 75.59(0.33) | 77.12(0.34) | 78.3(0.67) | 77.92 | 2.4 | | 21 | 64(1) | 50 | [20] | [63] | [-42] | 69 | 132 | CR | -0.2 | HoldShort | | (18) | 41 | -124 | -9 | 8 | 1.2,89 | 82 | | 12 | Mar/8 | 11 | 70.42 | 72.28 | 75.34(0.45) | 76.86(0.6) | 77.78(1) | 79.7 | 3 | | 21 | 63(6.6) | 50 | [27] | [93] | [23] | 108 | 360 | UT | 1 | HoldLong | | (26) | 61 | 30 | 18 | 20 | 2.3,100 | 82 | | 13 | Mar/8 | 10 | 70.42 | 72.28 | 75(0.44) | 76.4(0.66) | 77.01(1.18) | 79.27 | 2.9 | | 21 | 56(9.2) | 50 | [27] | [106] | [38] | 105 | 412 | UT | 1.3 | HoldLong | | (24) | 72 | 71 | 21 | 20 | 2.5,92 | 82 | | 14 | Mar/8 | 9 | 70.42 | 72.28 | 74.67(0.32) | 75.9(0.5) | 76.11(0.48) | 78.27 | 2.6 | | 21 | 47(6) | 50 | [20] | [57] | [64] | 95 | 260 | UT | 1.5 | OpenLong? | | (21) | 29 | 161 | 15 | 20 | 2.5,82 | 82 | | 15 | Mar/7 | 15 | 69.99 | 71.2 | 74.43(0.23) | 75.52(0.33) | 75.75(-0.25) | 76.07 | 2.4 | | 17 | 41(-7.6) | 50 | [14] | [4] | [9] | 53 | -100 | UT | 0.3 | OpenLong? | | (12) | -15 | 29 | 1 | -12 | 1.3,70 | 75 | | | | |
| 16 | Mar/7 | 14 | 69.99 | 71.2 | 74.26(0.18) | 75.27(0.23) | 75.94(0.01) | 75.68 | 2.2 | | 17 | 49(1) | 50 | [11] | [16] | [-5] | 41 | -6 | CR | -0.2 | HoldShort | | (12) | 1 | -3 | -17 | -13 | 1.1,63 | 75 | | 17 | Mar/7 | 13 | 69.99 | 71.2 | 74.13(0.15) | 75.1(0.19) | 75.93(0.17) | 75.72 | 2.2 | | 17 | 48(1.5) | 50 | [9] | [25] | [12] | 50 | 91 | UT | -0.2 | OpenLong | | (10) | 10 | 47 | -25 | 13 | 1.3,67 | 75 | | 18 | Mar/7 | 12 | 69.99 | 71.2 | 74.02(0.12) | 74.96(0.21) | 75.8(0.12) | 75.09 | 2 | | 17 | 46(0.3) | 45 | [7] | [22] | [-32] | 51 | 39 | CR | -0.6 | HoldShort | | (7) | 7 | -81 | -21 | -20 | 0.9,78 | 75 | | 19 | Mar/7 | 11 | 69.99 | 71.2 | 73.93(0.22) | 74.8(0.44) | 75.71(0.54) | 76.2 | 2.4 | | 17 | 46(4.1) | 50 | [14] | [56] | [-18] | 91 | 216 | CR | 0.4 | OpenShort | | (12) | 33 | -59 | -6 | 20 | 1.9,93 | 75 | | 20 | Mar/7 | 10 | 69.99 | 71.2 | 73.77(0.31) | 74.47(0.53) | 75.3(0.9) | 77.02 | 2.7 | | 17 | 42(10.3) | 50 | [19] | [82] | [45] | 125 | 346 | UT | 1.6 | HoldLong | | (16) | 55 | 98 | 10 | 20 | 3,100 | 75 | | | | |
| 21 | Mar/7 | 9 | 69.99 | 71.2 | 73.54(0.2) | 74.08(0.37) | 74.63(0.5) | 75.68 | 2.2 | | 17 | 32(6.4) | 50 | [12] | [51] | [26] | 115 | 207 | UT | 1.3 | HoldLong? | | (12) | 31 | 53 | 15 | 20 | 2.6,100 | 75 | | 22 | Mar/4 | 15 | 69.59 | 70.34 | 73.39(0.14) | 73.81(0.29) | 74.26(0.2) | 74.97 | 2.5 | | 14 | 25(-0.7) | 50 | [9] | [29] | [16] | 109 | 121 | UT | 1.1 | CloseLong? | | (9) | 12 | 28 | 18 | 20 | 2.4,99 | 63 | | 23 | Mar/4 | 14 | 69.59 | 70.34 | 73.29(0.25) | 73.6(0.22) | 74.11(0.28) | 74.59 | 2.4 | | 14 | 26(-5.1) | 50 | [15] | [33] | [15] | 96 | -18 | UT | 0.9 | HoldLong | | (7) | 17 | 31 | 7 | 20 | 2.4,86 | 63 | | 24 | Mar/4 | 13 | 69.59 | 70.34 | 73.11(0.23) | 73.44(0.15) | 73.9(0.38) | 74.18 | 2.2 | | 14 | 31(-5.4) | 50 | [14] | [37] | [16] | 70 | 1 | UT | 0.4 | OpenLong | | (12) | 23 | 41 | -6 | 20 | 1.6,80 | 63 | | 25 | Mar/4 | 12 | 69.59 | 70.34 | 72.94(0.19) | 73.33(0.12) | 73.62(0.14) | 73.64 | 1.9 | | 14 | 36(-5.9) | 50 | [12] | [20] | [-8] | 54 | -73 | CR | 0 | HoldShort | | (12) | 9 | -21 | -5 | -1 | 0.9,81 | 63 | | | | |
| 26 | Mar/4 | 11 | 69.59 | 70.34 | 72.8(0.21) | 73.24(0.1) | 73.52(0.22) | 73.92 | 2.1 | | 14 | 42(-2.2) | 50 | [13] | [25] | [-3] | 76 | -21 | CR | 0.4 | OpenShort | | (13) | 14 | -24 | 12 | 20 | 1.3,93 | 63 | | 27 | Mar/4 | 10 | 69.59 | 70.34 | 72.65(0.21) | 73.17(0.14) | 73.36(0.38) | 74.24 | 2.2 | | 14 | 45(1.6) | 50 | [13] | [36] | [26] | 87 | 92 | UT | 0.9 | OpenLong | | (13) | 23 | 55 | 10 | 20 | 1.7,94 | 63 | | 28 | Mar/4 | 9 | 69.59 | 70.34 | 72.5(0.12) | 73.07(0.03) | 73.08(0.12) | 73.51 | 1.9 | | 14 | 43(0.2) | 50 | [7] | [15] | [19] | 69 | 39 | UT | 0.5 | OpenLong? | | (9) | 7 | 48 | 2 | 20 | 1.1,91 | 63 | | 29 | Mar/3 | 15 | 69.19 | 69.62 | 72.41(0.06) | 73.05(-0.03) | 72.99(-0.08) | 72.88 | 2.2 | | 9 | 43(-10.7) | 40 | [4] | [-1] | [-6] | 41 | -28 | DR | -0.1 | OpenShort? | | (4) | -5 | -12 | -6 | -10 | 0.5,78 | 65 | | 30 | Mar/3 | 14 | 69.19 | 69.62 | 72.37(0.19) | 73.07(0.08) | 73.05(0.12) | 73.04 | 2.3 | | 9 | 53(-6.1) | 50 | [12] | [16] | [-3] | 58 | -88 | CR | -0 | HoldShort | | (4) | 7 | -6 | -0 | -15 | 0.7,90 | 65 | | | | |
| 31 | Mar/3 | 13 | 69.19 | 69.62 | 72.23(0.24) | 73.01(0.04) | 72.96(-0.04) | 73.12 | 2.3 | | 9 | 60(-7.4) | 50 | [15] | [6] | [4] | 62 | -157 | UT | 0.2 | OpenLong | | (12) | -3 | 13 | -2 | -3 | 0.9,89 | 65 | | 32 | Mar/3 | 12 | 69.19 | 69.62 | 72.06(0.22) | 72.98(0.01) | 72.99(-0.1) | 72.95 | 2.2 | | 9 | 67(-4.3) | 50 | [14] | [1] | [-0] | 60 | -154 | UT | -0 | OpenLong | | (13) | -6 | 1 | -1 | -5 | 0.8,90 | 65 | | 33 | Mar/3 | 11 | 69.19 | 69.62 | 71.9(0.2) | 72.97(0.26) | 73.06(-0.07) | 72.94 | 2.2 | | 9 | 71(-2.1) | 50 | [12] | [10] | [-11] | 59 | -101 | CR | -0.1 | HoldShort | | (12) | -4 | -17 | -8 | -20 | 0.9,86 | 65 | | 34 | Mar/3 | 10 | 69.19 | 69.62 | 71.76(0.22) | 72.78(0.33) | 73.11(0.07) | 73.16 | 2.4 | | 9 | 73(0.1) | 50 | [14] | [21] | [9] | 68 | -25 | UT | 0 | OpenLong | | (12) | 4 | 38 | -7 | -20 | 1.1,90 | 65 | | 35 | Mar/3 | 9 | 69.19 | 69.62 | 71.6(0.21) | 72.54(0.25) | 73.11(0) | 72.66 | 2.1 | | 9 | 73(-3.9) | 50 | [13] | [14] | [-20] | 64 | -84 | CR | -0.3 | HoldShort? | | (10) | 0 | -43 | -8 | -20 | 0.9,91 | 65 | | | | |
| 36 | Mar/2 | 15 | 68.94 | 69.13 | 71.45(0.29) | 72.36(0.3) | 73.06(0.12) | 73.23 | 3 | | 7 | 77(-17.8) | 50 | [18] | [25] | [0] | 84 | -40 | UT | 0.1 | HoldLong? | | (16) | 7 | -4 | -1 | 20 | 1.4,99 | 62 | | 37 | Mar/2 | 14 | 68.94 | 69.13 | 71.24(0.34) | 72.14(0.29) | 72.97(0.11) | 73.28 | 3.1 | | 7 | 95(-2.2) | 50 | [21] | [25] | [4] | 88 | -56 | UT | 0.2 | HoldLong | | (18) | 7 | 1 | 2 | 20 | 1.5,100 | 62 | | 38 | Mar/2 | 13 | 68.94 | 69.13 | 71(0.32) | 71.93(0.24) | 72.89(0.61) | 73.27 | 3.1 | | 7 | 97(1.1) | 50 | [20] | [53] | [12] | 89 | 135 | UT | 0.3 | OpenLong | | (19) | 37 | 17 | 2 | 20 | 1.7,96 | 62 | | 39 | Mar/2 | 12 | 68.94 | 69.13 | 70.77(0.31) | 71.76(0.13) | 72.45(0.63) | 73.04 | 2.9 | | 7 | 96(2.6) | 50 | [19] | [51] | [22] | 88 | 153 | UT | 0.4 | OpenLong | | (18) | 39 | 42 | 2 | 20 | 1.7,95 | 62 | | 40 | Mar/2 | 11 | 68.94 | 69.13 | 70.55(0.28) | 71.67(0.31) | 72(0.46) | 72.49 | 2.5 | | 7 | 93(-1) | 50 | [17] | [46] | [-4] | 83 | 86 | CR | 0.4 | OpenShort | | (16) | 28 | -21 | 15 | 10 | 1.5,95 | 62 | | | | |
| 41 | Mar/2 | 10 | 68.94 | 69.13 | 70.35(0.33) | 71.45(0.46) | 71.67(0.55) | 72.76 | 2.7 | | 7 | 94(4.2) | 50 | [20] | [57] | [3] | 84 | 128 | UT | 0.8 | OpenLong | | (19) | 34 | -8 | 16 | 20 | 1.8,89 | 62 | | 42 | Mar/2 | 9 | 68.94 | 69.13 | 70.12(0.33) | 71.12(0.4) | 71.28(0.42) | 72.86 | 2.8 | | 7 | 90(5.9) | 50 | [20] | [47] | [55] | 83 | 142 | UT | 1.2 | OpenLong? | | (19) | 26 | 138 | 14 | 20 | 2.2,78 | 62 | | 43 | Mar/1 | 15 | 68.69 | 68.61 | 69.89(0.22) | 70.84(0.14) | 70.98(-0.14) | 71.1 | 2.2 | | 5 | 84(-27.7) | 50 | [14] | [2] | [5] | 39 | -113 | UT | 0.1 | OpenLong? | | (13) | -9 | 18 | -5 | -1 | 1,64 | 60 | | 44 | Mar/1 | 14 | 68.69 | 68.61 | 69.74(0.32) | 70.74(0.1) | 71.08(-0.38) | 70.87 | 2 | | 5 | 112(-15.1) | 50 | [20] | [-13] | [1] | 37 | -295 | RG | -0.2 | Wait | | (11) | -23 | 11 | -11 | -13 | 0.9,64 | 60 | | 45 | Mar/1 | 13 | 68.69 | 68.61 | 69.52(0.36) | 70.67(0.2) | 71.35(0.18) | 70.73 | 1.9 | | 5 | 127(-16.9) | 50 | [22] | [25] | [-11] | 42 | -177 | CR | -0.5 | HoldShort | | (18) | 11 | -18 | -15 | -20 | 0.9,69 | 60 | | | | |
| 46 | Mar/1 | 12 | 68.69 | 68.61 | 69.27(0.33) | 70.53(0.27) | 71.22(0.34) | 70.96 | 2.1 | | 5 | 144(-8.2) | 50 | [20] | [36] | [-12] | 55 | -28 | CR | -0.2 | HoldShort | | (22) | 21 | -23 | -16 | -18 | 1.1,77 | 60 | | 47 | Mar/1 | 11 | 68.69 | 68.61 | 69.04(0.35) | 70.34(0.39) | 70.98(0.41) | 71.25 | 2.4 | | 5 | 152(-0.1) | 50 | [21] | [45] | [-9] | 71 | 48 | CR | 0.2 | HoldShort | | (21) | 25 | -28 | -3 | 14 | 1.3,88 | 60 | | 48 | Mar/1 | 10 | 68.69 | 68.61 | 68.8(0.32) | 70.07(0.42) | 70.69(0.41) | 71.61 | 2.7 | | 5 | 152(8.2) | 50 | [20] | [45] | [-4] | 88 | 171 | CR | 0.6 | OpenShort | | (23) | 25 | -42 | 29 | 20 | 1.7,95 | 60 | | 49 | Mar/1 | 9 | 68.69 | 68.61 | 68.58(0.38) | 69.78(0.49) | 70.4(0.59) | 72.15 | 3.2 | | 5 | 144(18.7) | 50 | [23] | [59] | [69] | 104 | 264 | UT | 1.1 | HoldLong? | | (21) | 36 | 156 | 35 | 20 | 2.3,96 | 60 | | 50 | Feb/28 | 15 | 68.42 | 68.32 | 68.32(0.25) | 69.44(0.27) | 69.99(0.21) | 70.18 | 1.7 | | 4 | 125(0.9) | 50 | [15] | [26] | [20] | 80 | 54 | UT | 0.1 | HoldLong? | | (13) | 13 | 42 | 27 | 17 | 1.4,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|