|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $62.8700 One month high (close): $70.4100
XLE Daily Change: 1.03% Daily StdDev 1.7% XLE EMA_5_Trend: -0.12% 10Minute StdDev: $0.522
Latest Price : $67.64(1.03%) | Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 67.96 | 68.38 | 67.7(-0.04) | 67.41(0.06) | 67.65(-0.09) | 67.57 | -0.3 | | 4 | 39(-0.5) | 0 | [-2] | [-4] | [-1] | -8 | -1 | RG | -0.2 | Wait? | | (-2) | -5 | 1 | -5 | -3 | -0.3,50 | 48 | Sample size 28 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 67.96(daily_ema_20 0.58%)
Down Forces:
Support Levels: 67.41(weak_hourly_sma_10 -0.24%)
Resistance Levels: 67.7(hourly_sma_20 0.19%) 68.38(weak_daily_ema_10 1.2%)
|
| | | 2 | Feb/23 | 14 | 67.96 | 68.38 | 67.73(-0.06) | 67.37(-0.04) | 67.71(-0.04) | 67.56 | -0.3 | | 4 | 39(-1.6) | -5 | [-4] | [-5] | [-1] | -4 | 21 | RG | -0.3 | Wait | | (-2) | -2 | -13 | 0 | 20 | -0.3,54 | 48 | | 3 | Feb/23 | 13 | 67.96 | 68.38 | 67.77(-0.04) | 67.4(-0.06) | 67.74(0.18) | 67.71 | -0.2 | | 4 | 41(-1.2) | 10 | [-2] | [8] | [0] | 2 | 79 | RG | -0.1 | Wait | | (-3) | 11 | -9 | 2 | 20 | -0.1,54 | 48 | | 4 | Feb/23 | 12 | 67.96 | 68.38 | 67.8(-0.06) | 67.44(-0.13) | 67.62(0.37) | 67.81 | -0.1 | | 4 | 42(-1.3) | 35 | [-4] | [17] | [13] | 6 | 158 | UR | 0.3 | SmallShort | | (-2) | 22 | 18 | 11 | 20 | 0,56 | 48 | | 5 | Feb/23 | 11 | 67.96 | 68.38 | 67.84(-0.07) | 67.53(-0.04) | 67.37(0.31) | 67.6 | -0.3 | | 4 | 43(-2.2) | 5 | [-4] | [16] | [-1] | -4 | 112 | RG | 0.4 | Wait | | (-4) | 18 | -18 | 24 | 12 | -0.4,56 | 48 | | | | |
| 6 | Feb/23 | 10 | 67.96 | 68.38 | 67.89(-0.04) | 67.56(-0.03) | 67.16(0.21) | 67.81 | -0.1 | | 4 | 45(-0.7) | 30 | [-2] | [11] | [9] | -5 | 86 | UR | 1.1 | SmallShort | | (-4) | 12 | 0 | 36 | 20 | -0.1,48 | 48 | | 7 | Feb/23 | 9 | 67.96 | 68.38 | 67.92(-0.03) | 67.58(-0.03) | 67.02(-0.06) | 67.81 | -0.1 | | 4 | 46(-0.1) | 50 | [-2] | [-5] | [28] | -27 | -4 | RG | 1.3 | SmallShort? | | (-2) | -4 | 63 | 31 | 20 | -0.2,28 | 48 | | 8 | Feb/22 | 15 | 67.86 | 68.45 | 67.94(-0.1) | 67.6(-0.07) | 67.06(-0.27) | 67.07 | -0.5 | | 5 | 46(4.5) | 25 | [-6] | [-21] | [14] | -77 | -97 | RG | 0 | Wait? | | (-4) | -16 | 47 | 6 | -20 | -1.4,8 | 46 | | 9 | Feb/22 | 14 | 67.86 | 68.45 | 68.01(-0.16) | 67.65(-0.27) | 67.24(-0.71) | 66.52 | -0.9 | | 5 | 42(8.3) | -50 | [-9] | [-52] | [-13] | -113 | -237 | DT | -1.2 | HoldShort | | (-9) | -41 | -8 | -30 | -20 | -2.5,0 | 46 | | 10 | Feb/22 | 13 | 67.86 | 68.45 | 68.12(-0.21) | 67.83(-0.24) | 67.72(-0.37) | 66.61 | -0.9 | | 5 | 33(3.2) | -50 | [-12] | [-32] | [-27] | -120 | -101 | DT | -2.3 | HoldShort | | (-9) | -21 | -47 | -33 | -20 | -3.1,8 | 46 | | | | |
| 11 | Feb/22 | 12 | 67.86 | 68.45 | 68.26(-0.13) | 67.99(-0.15) | 67.97(-0.26) | 67.17 | -0.5 | | 5 | 30(2.8) | -40 | [-8] | [-22] | [-32] | -94 | -93 | DT | -1.8 | OpenShort | | (-9) | -15 | -65 | -35 | -20 | -2.5,19 | 46 | | 12 | Feb/22 | 11 | 67.86 | 68.45 | 68.35(-0.09) | 68.09(-0.06) | 68.15(0.03) | 67.94 | 0.1 | | 5 | 27(-1.4) | 5 | [-5] | [-3] | [-1] | -23 | 38 | RG | -0.5 | Wait | | (-5) | 2 | -9 | 12 | 0 | -1,52 | 46 | | 13 | Feb/22 | 10 | 67.86 | 68.45 | 68.41(-0.09) | 68.13(-0.09) | 68.13(0.03) | 68.05 | 0.1 | | 5 | 29(-2.1) | -20 | [-5] | [-3] | [-16] | -21 | 48 | DT | -0.2 | OpenShort | | (-5) | 2 | -54 | 14 | 3 | -0.9,52 | 46 | | 14 | Feb/22 | 9 | 67.86 | 68.45 | 68.47(-0.03) | 68.19(0.07) | 68.11(0.25) | 68.7 | 0.6 | | 5 | 31(-2.1) | 50 | [-2] | [15] | [29] | 10 | 123 | UR | 1.3 | SmallShort? | | (-2) | 14 | 62 | 30 | 20 | 0.5,47 | 46 | | 15 | Feb/18 | 15 | 67.68 | 68.74 | 68.49(-0.12) | 68.14(-0.12) | 67.94(-0.1) | 67.96 | 0.1 | | 9 | 33(8.9) | 15 | [-7] | [-11] | [0] | -60 | 16 | RG | 0 | Wait? | | (-6) | -6 | -5 | 9 | 6 | -1.1,18 | 61 | | | | |
| 16 | Feb/18 | 14 | 67.68 | 68.74 | 68.57(0.01) | 68.22(-0.04) | 68.01(-0.03) | 68.02 | 0.2 | | 9 | 24(-0.3) | 50 | [1] | [-2] | [2] | -64 | -97 | RG | 0 | Wait | | (-7) | -2 | 9 | 2 | -15 | -1.1,14 | 61 | | 17 | Feb/18 | 13 | 67.68 | 68.74 | 68.57(0) | 68.25(-0.04) | 68.03(-0.13) | 67.92 | 0.1 | | 9 | 24(0.1) | 50 | [0] | [-8] | [2] | -79 | -121 | RG | -0.2 | Wait | | (0) | -7 | 17 | -11 | -19 | -1.3,4 | 61 | | 18 | Feb/18 | 12 | 67.68 | 68.74 | 68.56(-0.03) | 68.28(-0.12) | 68.12(-0.22) | 67.72 | 0 | | 9 | 24(0.9) | 10 | [-2] | [-16] | [-16] | -88 | -145 | RG | -0.8 | SmallLong | | (-1) | -12 | -31 | -13 | -20 | -1.7,5 | 61 | | 19 | Feb/18 | 11 | 67.68 | 68.74 | 68.58(0.01) | 68.36(-0.09) | 68.27(-0.12) | 68.09 | 0.2 | | 9 | 23(-0.5) | 35 | [1] | [-9] | [-10] | -70 | -110 | DR | -0.4 | OpenShort | | (1) | -7 | -19 | -15 | -9 | -1,5 | 61 | | 20 | Feb/18 | 10 | 67.68 | 68.74 | 68.57(0.04) | 68.42(-0.13) | 68.35(-0.07) | 68.32 | 0.3 | | 9 | 24(-1.3) | 50 | [2] | [-7] | [6] | -47 | -96 | RG | -0.1 | Wait | | (2) | -4 | 17 | -12 | 20 | -0.5,16 | 61 | | | | |
| 21 | Feb/18 | 9 | 67.68 | 68.74 | 68.54(0.04) | 68.51(-0.16) | 68.4(-0.1) | 68.12 | 0.2 | | 9 | 25(-1.6) | 45 | [2] | [-9] | [-12] | -49 | -123 | DR | -0.5 | OpenShort? | | (1) | -6 | -25 | -14 | -13 | -0.8,21 | 61 | | 22 | Feb/17 | 15 | 67.43 | 68.83 | 68.51(0.07) | 68.62(-0.09) | 68.47(0.07) | 68.42 | 0.4 | | 11 | 27(-0.7) | 50 | [4] | [3] | [-1] | -25 | -61 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -9 | -1 | -0.2,30 | 63 | | 23 | Feb/17 | 14 | 67.43 | 68.83 | 68.46(-0.01) | 68.68(-0.12) | 68.42(-0.06) | 68.39 | 0.4 | | 11 | 28(0) | 35 | [-1] | [-6] | [-3] | -11 | -13 | RG | -0 | Wait | | (4) | -3 | -7 | 0 | -10 | -0.1,42 | 63 | | 24 | Feb/17 | 13 | 67.43 | 68.83 | 68.47(-0.01) | 68.76(-0.13) | 68.46(-0.06) | 68.47 | 0.5 | | 11 | 28(-0.2) | 30 | [-1] | [-6] | [-6] | -8 | -4 | RG | 0 | Wait | | (0) | -3 | -20 | 3 | 3 | 0,42 | 63 | | 25 | Feb/17 | 12 | 67.43 | 68.83 | 68.48(0.01) | 68.85(-0.09) | 68.5(-0.17) | 68.71 | 0.6 | | 11 | 28(0.1) | 50 | [1] | [-11] | [8] | 2 | -23 | RG | 0.3 | Wait | | (0) | -9 | 27 | -8 | 6 | 0.4,42 | 63 | | | | |
| 26 | Feb/17 | 11 | 67.43 | 68.83 | 68.48(0) | 68.91(0.06) | 68.62(-0.2) | 68.39 | 0.4 | | 11 | 28(0) | 40 | [0] | [-8] | [-3] | -11 | -59 | DR | -0.4 | OpenShort | | (0) | -11 | 17 | -17 | -20 | -0.1,42 | 63 | | 27 | Feb/17 | 10 | 67.43 | 68.83 | 68.47(0.01) | 68.87(0.01) | 68.76(-0.28) | 68.19 | 0.3 | | 11 | 28(-0.2) | 10 | [1] | [-14] | [-20] | -16 | -119 | DR | -0.9 | OpenShort | | (-1) | -16 | -27 | -30 | -20 | -0.5,47 | 63 | | 28 | Feb/17 | 9 | 67.43 | 68.83 | 68.46(-0.01) | 68.86(0.1) | 68.95(-0.16) | 68.51 | 0.5 | | 11 | 28(0) | 20 | [-1] | [-5] | [-11] | 25 | -18 | RG | -0.7 | Wait? | | (2) | -9 | -14 | -10 | -20 | 0.1,72 | 63 | | 29 | Feb/16 | 15 | 67.2 | 68.79 | 68.47(-0.01) | 68.79(0.12) | 69.06(-0.2) | 68.68 | 0.7 | | 12 | 28(0.5) | 0 | [-1] | [-7] | [-22] | 40 | -9 | RG | -0.6 | Wait? | | (0) | -11 | -57 | -6 | -20 | 0.3,82 | 62 | | 30 | Feb/16 | 14 | 67.2 | 68.79 | 68.48(-0.06) | 68.71(0.22) | 69.2(-0.01) | 69.37 | 1 | | 12 | 27(-3.6) | 40 | [-3] | [5] | [10] | 74 | 186 | UR | 0.3 | SmallShort | | (2) | -1 | 26 | 3 | 13 | 1.4,89 | 62 | | | | |
| 31 | Feb/16 | 13 | 67.2 | 68.79 | 68.52(-0.06) | 68.56(0.22) | 69.21(0.32) | 69.05 | 0.8 | | 12 | 31(-2.4) | 40 | [-3] | [24] | [0] | 55 | 215 | RG | -0.2 | Wait | | (-5) | 18 | -2 | 3 | 6 | 0.8,85 | 62 | | 32 | Feb/16 | 12 | 67.2 | 68.79 | 68.56(-0.04) | 68.41(0.23) | 68.99(0.32) | 69.07 | 0.8 | | 12 | 33(-1.4) | 45 | [-2] | [24] | [2] | 58 | 186 | UR | 0.1 | SmallShort | | (-3) | 18 | -6 | 13 | 17 | 0.7,90 | 62 | | 33 | Feb/16 | 11 | 67.2 | 68.79 | 68.59(-0.04) | 68.25(0.1) | 68.77(0.36) | 69.14 | 0.9 | | 12 | 35(-1.2) | 50 | [-2] | [23] | [5] | 64 | 206 | UR | 0.5 | SmallShort | | (-2) | 20 | -19 | 36 | 20 | 0.7,96 | 62 | | 34 | Feb/16 | 10 | 67.2 | 68.79 | 68.62(-0.01) | 68.18(0.09) | 68.52(0.43) | 69.37 | 1 | | 12 | 36(-0.7) | 50 | [-1] | [27] | [14] | 46 | 226 | UR | 1 | SmallShort | | (-2) | 24 | -1 | 32 | 20 | 0.9,73 | 62 | | 35 | Feb/16 | 9 | 67.2 | 68.79 | 68.63(-0.03) | 68.12(0.15) | 68.23(0.46) | 69.38 | 1 | | 12 | 37(-0.7) | 50 | [-2] | [30] | [53] | 20 | 252 | UR | 1.4 | SmallShort? | | (-1) | 25 | 121 | 26 | 20 | 0.9,47 | 62 | | | | |
| 36 | Feb/15 | 15 | 66.99 | 68.78 | 68.65(-0.09) | 68.02(-0.06) | 67.92(0.1) | 67.94 | 0.4 | | 12 | 37(0.7) | 40 | [-5] | [3] | [-1] | -44 | 12 | RG | 0 | Wait? | | (-7) | 6 | -6 | 6 | 3 | -0.8,26 | 63 | | 37 | Feb/15 | 14 | 66.99 | 68.78 | 68.71(-0.03) | 68.02(0) | 67.85(0.21) | 68.01 | 0.4 | | 12 | 37(0.3) | 50 | [-2] | [11] | [5] | -51 | -19 | UR | 0.2 | SmallShort | | (-6) | 12 | 12 | 7 | -1 | -0.8,19 | 63 | | 38 | Feb/15 | 13 | 66.99 | 68.78 | 68.73(-0.04) | 68.06(-0.12) | 67.71(-0.19) | 67.87 | 0.4 | | 12 | 36(1.1) | 35 | [-2] | [-14] | [0] | -58 | -137 | RG | 0.2 | Wait | | (-2) | -11 | -4 | 10 | -3 | -1,17 | 63 | | 39 | Feb/15 | 12 | 66.99 | 68.78 | 68.76(-0.07) | 68.14(-0.15) | 67.84(-0.26) | 67.92 | 0.4 | | 12 | 35(1.1) | 35 | [-4] | [-19] | [4] | -62 | -115 | RG | 0.1 | Wait | | (-2) | -14 | 5 | 10 | 10 | -1,13 | 63 | | 40 | Feb/15 | 11 | 66.99 | 68.78 | 68.81(-0.1) | 68.24(-0.34) | 68.02(-0.15) | 67.86 | 0.4 | | 12 | 34(0.8) | 35 | [-6] | [-19] | [10] | -73 | -81 | RG | -0.2 | Wait | | (-4) | -8 | 26 | -7 | 20 | -1.2,7 | 63 | | | | |
| 41 | Feb/15 | 10 | 66.99 | 68.78 | 68.88(-0.16) | 68.47(-0.36) | 68.12(-0.28) | 67.55 | 0.2 | | 12 | 33(3.4) | 5 | [-9] | [-27] | [-0] | -87 | -104 | RG | -0.8 | SmallLong | | (-7) | -16 | 13 | -14 | -20 | -1.8,8 | 63 | | 42 | Feb/15 | 9 | 66.99 | 68.78 | 68.99(-0.13) | 68.72(-0.3) | 68.31(-0.16) | 67.4 | 0.2 | | 12 | 30(3.2) | -10 | [-7] | [-19] | [-36] | -91 | -142 | DT | -1.3 | OpenShort? | | (-9) | -9 | -90 | -6 | -20 | -2.3,17 | 63 | | 43 | Feb/14 | 15 | 66.84 | 68.82 | 69.08(-0.09) | 68.93(-0.19) | 68.42(-0.06) | 68.48 | 0.7 | | 15 | 27(0.5) | 20 | [-5] | [-8] | [-8] | -53 | -16 | RG | 0.1 | Wait? | | (-5) | -3 | -26 | 8 | -9 | -1,22 | 66 | | 44 | Feb/14 | 14 | 66.84 | 68.82 | 69.08(0) | 69.06(-0.13) | 68.46(-0.01) | 68.79 | 0.8 | | 15 | 26(0) | 50 | [0] | [-2] | [13] | -46 | -54 | RG | 0.5 | Wait | | (-3) | -1 | 32 | 13 | -4 | -0.6,19 | 66 | | 45 | Feb/14 | 13 | 66.84 | 68.82 | 69.14(-0.03) | 69.15(-0.17) | 68.47(-0.49) | 68.41 | 0.7 | | 15 | 26(0.6) | 25 | [-2] | [-30] | [-2] | -72 | -199 | RG | -0.1 | Wait | | (-2) | -27 | 7 | -13 | -20 | -1.2,8 | 66 | | | | |
| 46 | Feb/14 | 12 | 66.84 | 68.82 | 69.16(-0.03) | 69.27(-0.13) | 68.81(-0.46) | 68.32 | 0.6 | | 15 | 26(1) | 25 | [-2] | [-28] | [-4] | -77 | -202 | RG | -0.8 | SmallLong | | (-2) | -26 | 18 | -28 | -20 | -1.4,8 | 66 | | 47 | Feb/14 | 11 | 66.84 | 68.82 | 69.18(-0.06) | 69.36(-0.07) | 69.13(-0.5) | 68.1 | 0.5 | | 15 | 25(2.3) | -5 | [-3] | [-28] | [-34] | -85 | -225 | RG | -1.8 | SmallLong | | (-2) | -28 | -44 | -61 | -20 | -1.9,13 | 66 | | 48 | Feb/14 | 10 | 66.84 | 68.82 | 69.18(0) | 69.41(0.04) | 69.48(-0.24) | 68.63 | 0.8 | | 15 | 22(0.2) | 35 | [0] | [-10] | [-14] | -32 | -148 | DR | -1.6 | OpenShort | | (-1) | -13 | -19 | -11 | -20 | -1.1,46 | 66 | | 49 | Feb/14 | 9 | 66.84 | 68.82 | 69.22(-0.03) | 69.38(0.01) | 69.65(-0.24) | 68.86 | 0.9 | | 15 | 22(0.3) | -10 | [-2] | [-11] | [-41] | 8 | -78 | DT | -1.5 | OpenShort? | | (-1) | -13 | -110 | 3 | -20 | -0.7,75 | 66 | | 50 | Feb/11 | 15 | 66.62 | 68.57 | 69.24(0.1) | 69.37(0.12) | 69.82(0.13) | 70.21 | 1.6 | | 18 | 22(1.8) | 50 | [6] | [16] | [19] | 98 | 74 | UT | 0.8 | OpenLong? | | (5) | 7 | 27 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|