|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $62.4500 One month high (close): $70.4100
XLE Daily Change: -1.05% Daily StdDev 1.81% XLE EMA_5_Trend: -0.07% 10Minute StdDev: $0.8608
Latest Price : $68.03(-1.05%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 66.99 | 68.78 | 68.65(-0.09) | 68.02(-0.06) | 67.92(0.1) | 67.94 | 0.4 | | 12 | 37(0.4) | 40 | [-5] | [3] | [-1] | -44 | 9 | RG | 0 | Wait? | | (-8) | 6 | -6 | 6 | 3 | -0.8,26 | 63 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.99(daily_ema_20 -1.4%)
Resistance Levels: 68.02(hourly_sma_10 0.12%) 68.65(hourly_sma_20 1.05%) 68.78(weak_daily_ema_10 1.24%)
|
| | | 2 | Feb/15 | 14 | 66.99 | 68.78 | 68.71(-0.03) | 68.02(0) | 67.85(0.21) | 68.01 | 0.4 | | 12 | 37(0.3) | 50 | [-2] | [11] | [5] | -51 | -21 | UR | 0.2 | SmallShort | | (-6) | 12 | 12 | 7 | -1 | -0.8,19 | 63 | | 3 | Feb/15 | 13 | 66.99 | 68.78 | 68.73(-0.04) | 68.06(-0.12) | 67.71(-0.19) | 67.87 | 0.4 | | 12 | 36(1.1) | 35 | [-2] | [-14] | [0] | -58 | -137 | RG | 0.2 | Wait | | (-2) | -11 | -4 | 10 | -3 | -1,17 | 63 | | 4 | Feb/15 | 12 | 66.99 | 68.78 | 68.76(-0.07) | 68.14(-0.15) | 67.84(-0.26) | 67.92 | 0.4 | | 12 | 35(1.1) | 35 | [-4] | [-19] | [4] | -62 | -115 | RG | 0.1 | Wait | | (-2) | -14 | 5 | 10 | 10 | -1,13 | 63 | | 5 | Feb/15 | 11 | 66.99 | 68.78 | 68.81(-0.1) | 68.24(-0.34) | 68.02(-0.15) | 67.86 | 0.4 | | 12 | 34(0.8) | 35 | [-6] | [-19] | [10] | -73 | -82 | RG | -0.2 | Wait | | (-4) | -8 | 27 | -7 | 20 | -1.2,7 | 63 | | | | |
| 6 | Feb/15 | 10 | 66.99 | 68.78 | 68.88(-0.16) | 68.47(-0.36) | 68.12(-0.28) | 67.55 | 0.2 | | 12 | 33(3.4) | 5 | [-9] | [-27] | [0] | -87 | -106 | RG | -0.8 | SmallLong | | (-8) | -16 | 13 | -14 | -20 | -1.8,8 | 63 | | 7 | Feb/15 | 9 | 66.99 | 68.78 | 68.99(-0.13) | 68.72(-0.3) | 68.31(-0.16) | 67.4 | 0.2 | | 12 | 30(3.2) | -10 | [-7] | [-19] | [-37] | -91 | -144 | DT | -1.3 | OpenShort? | | (-9) | -9 | -92 | -6 | -20 | -2.3,17 | 63 | | 8 | Feb/14 | 15 | 66.84 | 68.82 | 69.08(-0.09) | 68.93(-0.19) | 68.42(-0.06) | 68.48 | 0.7 | | 15 | 27(0.5) | 20 | [-5] | [-8] | [-8] | -53 | -18 | RG | 0.1 | Wait? | | (-5) | -3 | -26 | 8 | -9 | -1,22 | 66 | | 9 | Feb/14 | 14 | 66.84 | 68.82 | 69.08(0) | 69.06(-0.13) | 68.46(-0.01) | 68.79 | 0.8 | | 15 | 26(0) | 50 | [0] | [-2] | [13] | -46 | -53 | RG | 0.5 | Wait | | (-4) | -1 | 33 | 13 | -4 | -0.6,19 | 66 | | 10 | Feb/14 | 13 | 66.84 | 68.82 | 69.14(-0.03) | 69.15(-0.17) | 68.47(-0.49) | 68.41 | 0.7 | | 15 | 26(0.6) | 25 | [-2] | [-30] | [-2] | -72 | -197 | RG | -0.1 | Wait | | (-2) | -27 | 8 | -13 | -20 | -1.2,8 | 66 | | | | |
| 11 | Feb/14 | 12 | 66.84 | 68.82 | 69.16(-0.03) | 69.27(-0.13) | 68.81(-0.46) | 68.32 | 0.6 | | 15 | 26(1) | 25 | [-2] | [-27] | [-4] | -77 | -200 | RG | -0.8 | SmallLong | | (-2) | -26 | 19 | -28 | -20 | -1.4,8 | 66 | | 12 | Feb/14 | 11 | 66.84 | 68.82 | 69.18(-0.06) | 69.36(-0.07) | 69.13(-0.5) | 68.1 | 0.5 | | 15 | 25(2.3) | -5 | [-3] | [-28] | [-35] | -85 | -223 | RG | -1.8 | SmallLong | | (-2) | -28 | -45 | -61 | -20 | -1.9,13 | 66 | | 13 | Feb/14 | 10 | 66.84 | 68.82 | 69.18(0) | 69.41(0.04) | 69.48(-0.24) | 68.63 | 0.8 | | 15 | 22(0.2) | 25 | [0] | [-10] | [-19] | -32 | -146 | DR | -1.6 | OpenShort | | (-1) | -13 | -19 | -40 | -20 | -1.1,46 | 66 | | 14 | Feb/14 | 9 | 66.84 | 68.82 | 69.22(-0.03) | 69.38(0.01) | 69.65(-0.24) | 68.86 | 0.9 | | 15 | 22(0.3) | -10 | [-2] | [-11] | [-47] | 8 | -77 | DT | -1.5 | OpenShort? | | (-1) | -13 | -112 | -25 | -20 | -0.7,75 | 66 | | 15 | Feb/11 | 15 | 66.62 | 68.57 | 69.24(0.1) | 69.37(0.12) | 69.82(0.13) | 70.21 | 1.6 | | 18 | 22(1.8) | 50 | [6] | [16] | [15] | 98 | 75 | UT | 0.8 | OpenLong? | | (5) | 7 | 27 | 5 | 20 | 1.9,100 | 80 | | | | |
| 16 | Feb/11 | 14 | 66.62 | 68.57 | 69.17(0.13) | 69.29(0.06) | 69.73(0.2) | 69.88 | 1.4 | | 18 | 20(-0.7) | 50 | [7] | [19] | [10] | 88 | 23 | UT | 0.3 | HoldLong | | (5) | 11 | 15 | 4 | 20 | 1.5,100 | 80 | | 17 | Feb/11 | 13 | 66.62 | 68.57 | 69.08(0.1) | 69.25(0.03) | 69.59(0.36) | 69.7 | 1.3 | | 18 | 21(-0.5) | 50 | [6] | [27] | [5] | 82 | 81 | UT | 0.2 | HoldLong | | (7) | 20 | 2 | 9 | 20 | 1.3,99 | 80 | | 18 | Feb/11 | 12 | 66.62 | 68.57 | 69.01(0.1) | 69.25(0) | 69.34(0.35) | 69.68 | 1.3 | | 18 | 21(0.4) | 50 | [6] | [25] | [9] | 84 | 88 | UT | 0.7 | HoldLong | | (7) | 20 | 2 | 24 | 20 | 1.4,99 | 80 | | 19 | Feb/11 | 11 | 66.62 | 68.57 | 68.94(0.1) | 69.23(0.14) | 69.1(0.26) | 69.65 | 1.3 | | 18 | 21(0) | 50 | [6] | [24] | [7] | 76 | 68 | UT | 1.1 | HoldLong | | (5) | 15 | -4 | 42 | 13 | 1.5,88 | 80 | | 20 | Feb/11 | 10 | 66.62 | 68.57 | 68.87(0.13) | 69.13(0.13) | 68.92(0.12) | 69.69 | 1.3 | | 18 | 21(0.6) | 50 | [7] | [16] | [18] | 54 | 24 | UT | 1.6 | OpenLong | | (7) | 7 | 36 | 23 | 20 | 1.7,61 | 80 | | | | |
| 21 | Feb/11 | 9 | 66.62 | 68.57 | 68.78(0.04) | 69.04(0.07) | 68.84(-0.09) | 69.26 | 1.1 | | 18 | 20(0.1) | 50 | [2] | [2] | [25] | 11 | 8 | UT | 0.9 | OpenLong? | | (6) | -5 | 75 | -1 | 1 | 1,36 | 80 | | 22 | Feb/10 | 15 | 66.25 | 68.09 | 68.75(-0.01) | 68.99(-0.04) | 68.9(-0.32) | 68.38 | 1 | | 15 | 20(-0.3) | 5 | [-1] | [-17] | [-14] | -49 | -117 | RG | -1.1 | SmallLong? | | (-1) | -18 | -13 | -35 | -20 | -0.8,21 | 78 | | 23 | Feb/10 | 14 | 66.25 | 68.09 | 68.76(-0.13) | 69.02(-0.07) | 69.12(-0.35) | 68.53 | 1 | | 15 | 20(-3.9) | -35 | [-8] | [-22] | [-13] | -15 | 13 | DT | -1.3 | OpenShort | | (-1) | -20 | -17 | -27 | -20 | -0.5,48 | 78 | | 24 | Feb/10 | 13 | 66.25 | 68.09 | 68.85(-0.09) | 69.07(-0.06) | 69.12(0) | 68.73 | 1.1 | | 15 | 24(-2.6) | -15 | [-5] | [-1] | [-22] | 14 | 69 | DT | -1.2 | OpenShort | | (-6) | 0 | -57 | -11 | -20 | -0.2,69 | 78 | | 25 | Feb/10 | 12 | 66.25 | 68.09 | 68.91(-0.03) | 69.11(0.1) | 69.36(0.19) | 69.4 | 1.4 | | 15 | 27(-0.9) | 45 | [-2] | [16] | [-0] | 56 | 145 | RG | 0.1 | Wait | | (-2) | 11 | -7 | 8 | 9 | 0.8,86 | 78 | | | | |
| 26 | Feb/10 | 11 | 66.25 | 68.09 | 68.93(-0.01) | 69.04(0.19) | 69.23(0.22) | 69.48 | 1.4 | | 15 | 28(-0.4) | 50 | [-1] | [20] | [5] | 65 | 145 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 27 | 3 | 0.9,92 | 78 | | 27 | Feb/10 | 10 | 66.25 | 68.09 | 68.94(-0.01) | 68.91(0.17) | 69.08(0.23) | 69.49 | 1.4 | | 15 | 28(-0.6) | 50 | [-1] | [20] | [1] | 46 | 147 | UR | 0.6 | SmallShort | | (-1) | 13 | -15 | 23 | 20 | 0.9,73 | 78 | | 28 | Feb/10 | 9 | 66.25 | 68.09 | 68.95(0.01) | 68.79(0.19) | 68.92(0.19) | 69.67 | 1.5 | | 15 | 29(0.5) | 50 | [1] | [19] | [34] | 33 | 136 | UT | 1.2 | OpenLong? | | (0) | 11 | 81 | 20 | 20 | 1.1,55 | 78 | | 29 | Feb/9 | 15 | 66 | 67.86 | 68.94(0.01) | 68.66(0.09) | 68.79(-0.1) | 68.72 | 1.2 | | 16 | 28(0.2) | 50 | [1] | [0] | [-3] | -16 | -64 | DR | -0.1 | OpenShort? | | (-4) | -6 | -7 | 0 | -7 | -0.3,42 | 71 | | 30 | Feb/9 | 14 | 66 | 67.86 | 68.93(-0.03) | 68.6(0.1) | 68.86(0.01) | 68.8 | 1.2 | | 16 | 28(-0.1) | 50 | [-2] | [6] | [3] | -23 | 12 | UR | -0.1 | SmallShort | | (1) | 1 | 11 | -5 | 1 | -0.2,32 | 71 | | | | |
| 31 | Feb/9 | 13 | 66 | 67.86 | 68.95(-0.04) | 68.53(0.03) | 68.85(0.15) | 68.67 | 1.2 | | 16 | 28(0) | 45 | [-2] | [12] | [-3] | -26 | 34 | RG | -0.3 | Wait | | (-2) | 8 | -9 | -2 | 4 | -0.4,34 | 71 | | 32 | Feb/9 | 12 | 66 | 67.86 | 68.98(-0.03) | 68.51(0.01) | 68.75(0.15) | 68.77 | 1.2 | | 16 | 28(0.1) | 45 | [-2] | [11] | [-2] | -17 | 35 | RG | 0 | Wait | | (-2) | 8 | -17 | 9 | 20 | -0.3,41 | 71 | | 33 | Feb/9 | 11 | 66 | 67.86 | 68.98(0) | 68.5(-0.17) | 68.65(0.18) | 68.97 | 1.3 | | 16 | 28(0) | 50 | [0] | [8] | [8] | -9 | 43 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 22 | 20 | -0,41 | 71 | | 34 | Feb/9 | 10 | 66 | 67.86 | 69(0.03) | 68.62(-0.12) | 68.53(0.31) | 69.07 | 1.4 | | 16 | 28(-0.1) | 50 | [2] | [18] | [17] | -20 | 56 | UT | 0.9 | OpenLong | | (0) | 17 | 24 | 19 | 20 | 0.1,28 | 71 | | 35 | Feb/9 | 9 | 66 | 67.86 | 68.98(-0.06) | 68.7(-0.17) | 68.32(0.16) | 68.79 | 1.2 | | 16 | 28(-0.1) | 50 | [-3] | [6] | [22] | -43 | 68 | UR | 0.7 | SmallShort? | | (0) | 9 | 54 | 9 | 20 | -0.3,15 | 71 | | | | |
| 36 | Feb/8 | 15 | 65.71 | 67.51 | 69.02(-0.09) | 68.82(-0.2) | 68.21(-0.09) | 68.16 | 1.1 | | 16 | 28(1) | 20 | [-5] | [-9] | [-4] | -75 | -55 | RG | -0.1 | Wait? | | (-6) | -5 | -9 | 2 | -20 | -1.3,8 | 66 | | 37 | Feb/8 | 14 | 65.71 | 67.51 | 69.08(0.03) | 68.96(-0.22) | 68.27(-0.12) | 68.26 | 1.1 | | 16 | 27(-1.8) | 50 | [2] | [-10] | [-6] | -77 | -178 | DR | -0 | HoldShort | | (-4) | -7 | -11 | 1 | -20 | -1.4,8 | 66 | | 38 | Feb/8 | 13 | 65.71 | 67.51 | 69.06(0.03) | 69.11(-0.14) | 68.35(-0.51) | 68.39 | 1.2 | | 16 | 29(-1.1) | 50 | [2] | [-29] | [1] | -69 | -252 | RG | 0.1 | Wait | | (2) | -29 | 20 | -12 | -20 | -1,6 | 66 | | 39 | Feb/8 | 12 | 65.71 | 67.51 | 69.04(0.06) | 69.21(-0.07) | 68.7(-0.54) | 68.16 | 1.1 | | 16 | 30(-2.9) | 40 | [3] | [-29] | [-10] | -82 | -318 | DR | -0.8 | HoldShort | | (0) | -31 | 6 | -31 | -20 | -1.3,1 | 66 | | 40 | Feb/8 | 11 | 65.71 | 67.51 | 69(0.04) | 69.26(-0.17) | 69.07(-0.5) | 68.09 | 1.1 | | 16 | 33(-2.4) | 25 | [2] | [-30] | [-24] | -79 | -291 | DR | -1.3 | HoldShort | | (4) | -28 | -27 | -56 | -20 | -1.2,1 | 66 | | | | |
| 41 | Feb/8 | 10 | 65.71 | 67.51 | 68.97(0.03) | 69.38(-0.16) | 69.42(-0.43) | 68.41 | 1.2 | | 16 | 36(-1.8) | 20 | [2] | [-25] | [-21] | -33 | -213 | DR | -1.3 | OpenShort | | (4) | -24 | -25 | -39 | -20 | -0.7,35 | 66 | | 42 | Feb/8 | 9 | 65.71 | 67.51 | 68.95(0.1) | 69.38(0) | 69.72(-0.21) | 68.7 | 1.3 | | 16 | 37(-2.2) | 30 | [6] | [-8] | [-50] | 11 | -187 | DR | -1.2 | OpenShort? | | (4) | -12 | -122 | -24 | -20 | -0.3,68 | 66 | | 43 | Feb/7 | 15 | 65.36 | 67.22 | 68.88(0.16) | 69.49(0.16) | 69.87(0.22) | 70.16 | 2.1 | | 20 | 40(3.2) | 50 | [9] | [25] | [7] | 88 | 89 | UT | 0.3 | OpenLong? | | (12) | 12 | 12 | 3 | 20 | 1.5,100 | 69 | | 44 | Feb/7 | 14 | 65.36 | 67.22 | 68.77(0.12) | 69.38(0.16) | 69.72(0.4) | 70.02 | 2 | | 20 | 36(2) | 50 | [7] | [35] | [8] | 85 | 160 | UT | 0.4 | OpenLong | | (9) | 23 | 17 | 2 | 20 | 1.5,97 | 69 | | 45 | Feb/7 | 13 | 65.36 | 67.22 | 68.69(0.12) | 69.27(0.07) | 69.44(0.17) | 69.82 | 1.9 | | 20 | 34(1.8) | 50 | [7] | [19] | [11] | 82 | 83 | UT | 0.5 | OpenLong | | (6) | 10 | 20 | 4 | 20 | 1.4,97 | 69 | | | | |
| 46 | Feb/7 | 12 | 65.36 | 67.22 | 68.61(0.1) | 69.22(0.01) | 69.32(0.09) | 69.58 | 1.8 | | 20 | 33(0.9) | 50 | [6] | [12] | [-1] | 80 | 65 | CR | 0.3 | OpenShort | | (6) | 5 | -17 | 13 | 20 | 1.3,97 | 69 | | 47 | Feb/7 | 11 | 65.36 | 67.22 | 68.54(0.15) | 69.21(0.3) | 69.26(0.22) | 69.78 | 1.9 | | 20 | 32(2.2) | 50 | [9] | [29] | [10] | 80 | 86 | UT | 0.7 | OpenLong | | (8) | 13 | 31 | 2 | -4 | 1.7,87 | 69 | | 48 | Feb/7 | 10 | 65.36 | 67.22 | 68.44(0.15) | 69(0.23) | 69.11(0.17) | 69.41 | 1.7 | | 20 | 29(0.7) | 50 | [9] | [24] | [26] | 70 | 34 | UT | 0.4 | OpenLong | | (7) | 10 | 66 | 23 | 4 | 1.4,85 | 69 | | 49 | Feb/7 | 9 | 65.36 | 67.22 | 68.34(0.07) | 68.84(0.13) | 68.99(-0.14) | 68.64 | 1.4 | | 20 | 29(-1.3) | 40 | [4] | [2] | [-20] | 42 | -63 | CR | -0.5 | HoldShort? | | (4) | -8 | -53 | 14 | -20 | 0.4,82 | 69 | | 50 | Feb/4 | 15 | 64.94 | 66.54 | 68.29(0.12) | 68.75(0.28) | 69.09(-0.03) | 69.26 | 1.9 | | 18 | 30(-0.3) | 50 | [7] | [13] | [6] | 75 | 15 | UT | 0.2 | HoldLong? | | (9) | -2 | 8 | 25 | -4 | 1.4,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|