Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220214	COP	Hourly	Intraday	$90.99	$91.55	-2.71%	0.6%	-2.11%	0.6	$-4.06%	-0.3%	2.37%	Chart
2	20220214	CVX	Hourly	Intraday	$136.2	$136.67	-1.88%	0.34%	-1.54%	0.8	$-3.12%	-0.28%	1.89%	Chart
3	20220214	XLE	Hourly	Intraday	$68.86	$68.75	-2.2%	-0.16%	-2.36%	0.8	$-2.62%	-0.3%	2.25%	Chart
4	20220208	OIH	Hourly	Intraday	$231.44	$231.5	-2.19%	0.03%	-2.16%	0.8	4.93%	-0.32%	2.73%	Chart
5	20220121	SQM	Hourly	Intraday	$56.55	$54.61	1.04%	-3.47%	-2.43%	0.7	$-6.26%	-0.32%	2.49%	Chart
6	20220119	DE	Hourly	Intraday	$383.93	$375.9	0%	-2.09%	-2.09%	0.7	$-0.97%	-0.24%	2.42%	Chart
7	20220119	GE	Hourly	Intraday	$102.58	$100.62	-0.3%	-1.91%	-2.21%	0.7	$-11.23%	-0.23%	2.79%	Chart
8	20220119	PGR	Hourly	Intraday	$108.33	$107.63	-1.4%	-0.64%	-2.04%	0.6	0%	-0.24%	2.06%	Chart
9	20220118	SRE	Hourly	Intraday	$137.07	$135.72	-0.64%	-0.98%	-1.62%	0.7	$-1.33%	-0.29%	1.78%	Chart
10	20220105	MAR	Hourly	Intraday	$167.76	$164.44	-0.1%	-1.98%	-2.08%	0.7	0.21%	-0.27%	2.19%	Chart
11	20211228	MRTX	Hourly	Intraday	$148.57	$144.56	0.6%	-2.71%	-2.11%	0.6	$-1.6%	-0.23%	2.04%	Chart
12	20211112	EXPE	Hourly	Intraday	$181.35	$178.71	-0.7%	-1.44%	-2.14%	0.9	$-2.01%	-0.37%	2.6%	Chart
13	20211108	EXC	Hourly	Intraday	$53.65	$53.11	-0.91%	-0.99%	-1.9%	0.6	3.15%	-0.3%	2.67%	Chart
14	20211026	CYBR	Hourly	Intraday	$182.33	$179.38	0.03%	-1.62%	-1.59%	0.7	1.18%	-0.31%	2.75%	Chart
15	20211026	FXI	Hourly	Intraday	$41.99	$41.48	-0.8%	-1.21%	-2.01%	0.8	$-3.71%	-0.31%	2.17%	Chart
16	20211026	SPOT	Hourly	Intraday	$260.7	$252.2	1.09%	-3.3%	-2.21%	0.9	18.24%	-0.27%	2.45%	Chart
17	20211020	LVS	Hourly	Intraday	$40.2	$39.52	-0.25%	-1.69%	-1.94%	0.8	1.97%	-0.25%	1.89%	Chart
18	20211006	SLB	Hourly	Intraday	$29.95	$29.94	-2.09%	-0.03%	-2.12%	0.7	9.42%	-0.26%	2.06%	Chart
19	20211001	AZO	Hourly	Intraday	$1693.93	$1672.28	-0.23%	-1.28%	-1.51%	0.8	0.54%	-0.26%	2.35%	Chart
20	20210908	LVS	Hourly	Intraday	$45.08	$43.94	0.33%	-2.53%	-2.2%	0.9	$-13.4%	-0.29%	2.34%	Chart
21	20210903	LVS	Hourly	Intraday	$43.78	$43.13	-0.52%	-1.48%	-2%	0.8	$-0.56%	-0.36%	2.3%	Chart
22	20210902	CRM	Hourly	Intraday	$267.43	$264.15	-0.33%	-1.22%	-1.55%	0.9	$-2.63%	-0.27%	2.23%	Chart
23	20210831	ALLO	Hourly	Intraday	$24.32	$23.77	0.5%	-2.28%	-1.78%	0.8	5.76%	-0.37%	2.14%	Chart
24	20210818	SYY	Hourly	Intraday	$77.75	$76.94	-1.17%	-1.03%	-2.2%	0.6	2.87%	-0.32%	2.29%	Chart
25	20210624	AMZN	Hourly	Intraday	$3518.85	$3445.35	0.41%	-2.1%	-1.69%	0.9	$-0.37%	-0.26%	1.88%	Chart
26	20210616	TGTX	Hourly	Intraday	$37.52	$36.77	0.27%	-2.01%	-1.74%	0.7	2.91%	-0.24%	2.33%	Chart
27	20210603	CRWD	Hourly	Intraday	$217.35	$215.88	-1.5%	-0.66%	-2.16%	0.8	5.78%	-0.37%	2.53%	Chart
28	20210601	TTWO	Hourly	Intraday	$185.78	$182.59	0.08%	-1.72%	-1.64%	0.8	1.39%	-0.27%	1.74%	Chart
29	20210430	LULU	Hourly	Intraday	$342.16	$335.49	-0.33%	-1.94%	-2.27%	0.8	$-1.54%	-0.29%	2.24%	Chart
30	20210406	ADP	Hourly	Intraday	$190.28	$189.07	-1.42%	-0.63%	-2.05%	0.6	1.48%	-0.36%	1.78%	Chart
31	20210316	JBHT	Hourly	Intraday	$160.34	$158.26	-0.83%	-1.29%	-2.12%	0.9	$-1.5%	-0.31%	2.18%	Chart
32	20210217	IPO	Hourly	Intraday	$74	$73.73	-1.83%	-0.36%	-2.19%	0.6	$-6.33%	-0.28%	2.31%	Chart
33	20210115	SNSR	Hourly	Intraday	$0	$33.15	-100%	97.93%	-2.07%	0.7	1.07%	-0.36%	2.32%	Chart
34	20210104	ANSS	Hourly	Intraday	$370.95	$358.11	2.01%	-3.53%	-1.52%	0.6	4.27%	-0.33%	1.86%	Chart
35	20201125	EW	Hourly	Intraday	$84.97	$84.21	-0.75%	-0.89%	-1.64%	0.8	$-0.67%	-0.24%	2.46%	Chart
36	20201120	PAYX	Hourly	Intraday	$91.34	$90.64	-0.93%	-0.76%	-1.69%	0.6	2.69%	-0.28%	2.66%	Chart
37	20201118	FLT	Hourly	Intraday	$266.75	$262.62	-0.46%	-1.54%	-2%	0.8	2.69%	-0.28%	2%	Chart
38	20201118	KO	Hourly	Intraday	$53.82	$52.61	0.26%	-2.25%	-1.99%	0.8	0.61%	-0.36%	1.8%	Chart
39	20201112	CDW	Hourly	Intraday	$138.38	$135.53	-0.24%	-2.05%	-2.29%	0.7	$-1.93%	-0.37%	2.09%	Chart
40	20201019	PPG	Hourly	Intraday	$137.81	$134.32	0.47%	-2.54%	-2.07%	0.9	$-2.23%	-0.25%	1.9%	Chart
41	20201019	TEL	Hourly	Intraday	$108.19	$105.43	0.4%	-2.56%	-2.16%	0.8	$-1.38%	-0.36%	1.82%	Chart
42	20201019	TMO	Hourly	Intraday	$468.83	$461.29	0.05%	-1.61%	-1.56%	0.8	4.58%	-0.23%	2.05%	Chart
43	20201019	UNH	Hourly	Intraday	$330.11	$324.22	0.07%	-1.79%	-1.72%	0.7	$-0.36%	-0.35%	1.78%	Chart
44	20201014	HUM	Hourly	Intraday	$427.38	$423	-1.26%	-1.01%	-2.27%	0.8	3.36%	-0.3%	2.08%	Chart
45	20200909	HLT	Hourly	Intraday	$91.03	$90.39	-0.95%	-0.69%	-1.64%	0.7	4.03%	-0.3%	2.09%	Chart
46	20200903	PEJ	Hourly	Intraday	$33.91	$33.09	0.15%	-2.42%	-2.27%	0.6	$-1.21%	-0.3%	2.38%	Chart
47	20200731	LSTR	Hourly	Intraday	$0	$121.78	-100%	98.33%	-1.67%	0.7	4.64%	-0.26%	2.67%	Chart
48	20200724	ZBRA	Hourly	Intraday	$0	$269.98	-100%	97.92%	-2.08%	0.7	3.99%	-0.23%	1.69%	Chart
49	20200722	AZN	Hourly	Intraday	$56.98	$56.98	-1.88%	0%	-1.88%	0.8	$-0.6%	-0.36%	2.5%	Chart
50	20200722	GWPH	Hourly	Intraday	$0	$133.94	-100%	97.84%	-2.16%	0.7	$-5.4%	-0.23%	1.91%	Chart
51	20200507	FIS	Hourly	Intraday	$130.59	$129.44	-1%	-0.87%	-1.87%	0.7	0.25%	-0.37%	2.05%	Chart
52	20200421	AGN	Hourly	Intraday	$185.64	$184.04	-0.93%	-0.86%	-1.79%	0.8	1.8%	-0.28%	2.25%	Chart
53	20200421	TGT	Hourly	Intraday	$106.83	$106.9	-1.97%	0.06%	-1.91%	0.9	4.77%	-0.27%	2.5%	Chart
54	20200420	HYXU	Hourly	Intraday	$45.89	$45.3	-0.56%	-1.29%	-1.85%	0.7	1.37%	-0.24%	2.64%	Chart
55	20200420	JNK	Hourly	Intraday	$99.26	$98.58	-0.87%	-0.68%	-1.55%	0.8	$-1.61%	-0.37%	2.61%	Chart
56	20200420	DISCA	Hourly	Intraday	$0	$21.7	-100%	98.01%	-1.99%	0.9	4.82%	-0.27%	1.93%	Chart
57	20200407	VEEV	Hourly	Intraday	$0	$154.26	-100%	98.37%	-1.63%	1	13.24%	-0.27%	1.97%	Chart
58	20200220	LRCX	Hourly	Intraday	$332.55	$328.5	-0.44%	-1.21%	-1.65%	0.7	$-12.93%	-0.36%	2.26%	Chart
59	20200131	FLT	Hourly	Intraday	$316.15	$315.23	-1.56%	-0.29%	-1.85%	0.7	$-2.69%	-0.34%	2.59%	Chart
60	20200127	GPN	Hourly	Intraday	$195.35	$195.5	-1.73%	0.08%	-1.65%	0.6	1.31%	-0.31%	2.1%	Chart
61	20200127	V	Hourly	Intraday	$202.66	$201.69	-1.14%	-0.47%	-1.61%	0.7	$-0.44%	-0.29%	2.41%	Chart
62	20200127	IRBT	Hourly	Intraday	$0	$53.78	-100%	98.17%	-1.83%	0.7	$-12.77%	-0.36%	1.82%	Chart
63	20200124	LLY	Hourly	Intraday	$141.26	$139.07	0.03%	-1.55%	-1.52%	0.6	0.41%	-0.33%	1.79%	Chart
64	20200124	PRLB	Hourly	Intraday	$0	$106.69	-100%	98.16%	-1.84%	0.9	$-2.99%	-0.29%	2.18%	Chart
65	20200103	NVDA	Hourly	Intraday	$236.62	$59.02	294.5%	-296.1%	-1.6%	0.8	3.49%	-0.27%	2.65%	Chart
66	20191202	DOCU	Hourly	Intraday	$0	$69.92	-100%	98.19%	-1.81%	0.6	7.92%	-0.34%	1.87%	Chart
67	20190919	ADM	Hourly	Intraday	$0	$40.9	-100%	98.15%	-1.85%	0.8	$-0.1%	-0.26%	2.71%	Chart
68	20190917	BIDU	Hourly	Intraday	$0	$109.01	-100%	98.26%	-1.74%	0.8	$-10.48%	-0.26%	2.7%	Chart
69	20190823	AWK	Hourly	Intraday	$0	$122.81	-100%	98.48%	-1.52%	0.7	3.67%	-0.23%	1.98%	Chart
70	20190730	SCHW	Hourly	Intraday	$0	$43.02	-100%	98.42%	-1.58%	0.7	$-8.39%	-0.23%	2.41%	Chart
71	20190626	ABT	Hourly	Intraday	$0	$82.95	-100%	98.43%	-1.57%	0.6	3.23%	-0.32%	2.71%	Chart
72	20190626	EXPE	Hourly	Intraday	$0	$127.65	-100%	98.37%	-1.63%	0.6	5.64%	-0.31%	2.76%	Chart
73	20190625	SWKS	Hourly	Intraday	$0	$74.33	-100%	97.88%	-2.12%	0.7	8.76%	-0.37%	2.4%	Chart
74	20190625	AAPL	Hourly	Intraday	$0	$48.89	-100%	98.47%	-1.53%	0.6	3.66%	-0.28%	2.33%	Chart
75	20190523	OKTA	Hourly	Intraday	$0	$107.98	-100%	98.44%	-1.56%	0.6	4.85%	-0.32%	2.62%	Chart
76	20190507	COF	Hourly	Intraday	$0	$91.6	-100%	97.85%	-2.15%	0.6	$-2.55%	-0.27%	2.07%	Chart
77	20190507	DFS	Hourly	Intraday	$0	$80.47	-100%	98.1%	-1.9%	0.7	$-3.52%	-0.26%	2.33%	Chart
78	20190430	PENN	Hourly	Intraday	$0	$21.67	-100%	98.41%	-1.59%	0.7	$-13.47%	-0.32%	2.29%	Chart
79	20190425	INTC	Hourly	Intraday	$0	$57.59	-100%	98.09%	-1.91%	0.7	$-12.21%	-0.34%	2.31%	Chart
80	20190207	CSCO	Hourly	Intraday	$0	$46.7	-100%	98.36%	-1.64%	0.7	3.64%	-0.23%	2.47%	Chart
81	20190128	INTU	Hourly	Intraday	$0	$211.05	-100%	98.48%	-1.52%	0.8	4.67%	-0.26%	2.81%	Chart
82	20190123	BMRN	Hourly	Intraday	$0	$93.58	-100%	97.83%	-2.17%	0.6	3.62%	-0.28%	2.75%	Chart
83	20190123	ALKS	Hourly	Intraday	$0	$32.44	-100%	98.15%	-1.85%	0.6	1.11%	-0.36%	2.55%	Chart
84	20190122	XHB	Hourly	Intraday	$0	$34.67	-100%	98.27%	-1.73%	0.7	3.09%	-0.26%	1.74%	Chart
85	20190115	AXTA	Hourly	Intraday	$0	$24.21	-100%	97.66%	-2.34%	0.7	3.18%	-0.32%	2.42%	Chart
86	20190114	BL	Hourly	Intraday	$0	$42	-100%	98.43%	-1.57%	0.8	4.71%	-0.23%	1.84%	Chart
87	20181213	PENN	Hourly	Intraday	$0	$22.59	-100%	98.3%	-1.7%	0.8	$-16.29%	-0.26%	1.9%	Chart
88	20180926	TBT	Hourly	Intraday	$0	$38.12	-100%	98.3%	-1.7%	0.7	4.28%	-0.34%	1.88%	Chart
89	20180926	EBS	Hourly	Intraday	$0	$65.45	-100%	98.41%	-1.59%	0.8	0.67%	-0.26%	2.26%	Chart
90	20180809	CI	Hourly	Intraday	$0	$185.37	-100%	97.87%	-2.13%	0.8	1.49%	-0.37%	2.24%	Chart
91	20180626	CVS	Hourly	Intraday	$0	$68.29	-100%	97.73%	-2.27%	0.7	$-7.61%	-0.26%	2.3%	Chart
92	20180424	ECL	Hourly	Intraday	$0	$145.03	-100%	98.06%	-1.94%	0.8	0.6%	-0.24%	2.53%	Chart
93	20180319	TWTR	Hourly	Intraday	$0	$34.98	-100%	98.31%	-1.69%	0.6	$-8.78%	-0.31%	1.92%	Chart
94	20180202	USO	Hourly	Intraday	$0	$104.32	-100%	98.49%	-1.51%	0.7	$-9.05%	-0.31%	1.72%	Chart
95	20180131	NVS	Hourly	Intraday	$0	$79.63	-100%	98.24%	-1.76%	0.6	$-5.83%	-0.29%	2.53%	Chart
96	20180129	TNA	Hourly	Intraday	$0	$78.79	-100%	98.32%	-1.68%	0.9	$-19.36%	-0.28%	2.75%	Chart
97	20171228	JD	Hourly	Intraday	$0	$41.63	-100%	98.44%	-1.56%	0.7	9.63%	-0.26%	2.24%	Chart
98	20171120	MNST	Hourly	Intraday	$0	$61.16	-100%	98.38%	-1.62%	0.9	1.52%	-0.34%	2.5%	Chart
99	20171114	MELI	Hourly	Intraday	$0	$262.37	-100%	98.28%	-1.72%	0.9	2.39%	-0.23%	2.22%	Chart
100	20171005	ASML	Hourly	Intraday	$0	$167.28	-100%	98.44%	-1.56%	0.7	3.02%	-0.23%	2.03%	Chart
Total return: -186.29%
Avg positive open return: 16.79(18%)   Avg negative open return: -52.94(82%)
Avg positive intraday return: 88(48%)   Avg negative intraday return: -7.15(52%)
Avg positive next week return: 3.79(55%)   Avg negative next week return: -5.07(45%)